Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 287,0273 | 287,0273 | 287,0273 | 287,0273 | * | - | - |
29.04.24 | 291,713 | 291,713 | 291,713 | 291,713 | 0 | - | |
26.04.24 | 291,4303 | 291,4303 | 291,4303 | 291,4303 | 0 | - | |
25.04.24 | 288,6977 | 288,6977 | 288,6977 | 288,6977 | 0 | - | |
24.04.24 | 291,7301 | 291,7301 | 291,7301 | 291,7301 | - | - | |
23.04.24 | 292,561 | 292,561 | 292,561 | 292,561 | 0 | - | |
22.04.24 | 287,1814 | 287,1814 | 287,1814 | 287,1814 | 0 | - | |
19.04.24 | 284,9114 | 284,9114 | 284,9114 | 284,9114 | 0 | - | |
18.04.24 | 284,5345 | 284,5345 | 284,5345 | 284,5345 | 0 | - | |
17.04.24 | 282,5471 | 282,5471 | 282,5471 | 282,5471 | 0 | - | |
16.04.24 | 280,5084 | 280,5084 | 280,5084 | 280,5084 | 0 | - | |
15.04.24 | 285,4511 | 285,4511 | 285,4511 | 285,4511 | 0 | - | |
12.04.24 | 283,8321 | 283,8321 | 283,8321 | 283,8321 | 0 | - | |
11.04.24 | 283,4295 | 283,4295 | 283,4295 | 283,4295 | 0 | - | |
10.04.24 | 286,3677 | 286,3677 | 286,3677 | 286,3677 | 0 | - | |
09.04.24 | 285,5967 | 285,5967 | 285,5967 | 285,5967 | 0 | - | |
08.04.24 | 288,8262 | 288,8262 | 288,8262 | 288,8262 | 0 | - | |
05.04.24 | 286,1706 | 286,1706 | 286,1706 | 286,1706 | - | - | |
04.04.24 | 290,1197 | 290,1197 | 290,1197 | 290,1197 | 0 | - | |
03.04.24 | 290,548 | 290,548 | 290,548 | 290,548 | 0 | - | |
02.04.24 | 289,2373 | 289,2373 | 289,2373 | 289,2373 | 0 | - | |
28.03.24 | 293,0579 | 293,0579 | 293,0579 | 293,0579 | - | - | |
27.03.24 | 293,0579 | 293,0579 | 293,0579 | 293,0579 | 0 | - |
1 Woche | 292,561 | -1,89% |
1 Monat | 293,058 | -2,06% |
3 Monate | 259,501 | +10,61% |
Lfd. Jahr | 257,259 | +11,57% |
1 Jahr | 229,453 | +25,09% |
3 Jahre | 189,938 | +51,12% |
Keine Daten vorhanden |