Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 91,9271 | 91,9271 | 91,9271 | 91,9271 | 0 | - | |
25.04.24 | 90,1395 | 90,1395 | 90,1395 | 90,1395 | 0 | - | |
24.04.24 | 89,6445 | 89,6445 | 89,6445 | 89,6445 | - | - | |
23.04.24 | 87,686 | 87,686 | 87,686 | 87,686 | 0 | - | |
22.04.24 | 85,8398 | 85,8398 | 85,8398 | 85,8398 | 0 | - | |
19.04.24 | 84,4213 | 84,4213 | 84,4213 | 84,4213 | 0 | - | |
18.04.24 | 85,0708 | 85,0708 | 85,0708 | 85,0708 | 0 | - | |
17.04.24 | 84,6603 | 84,6603 | 84,6603 | 84,6603 | 0 | - | |
16.04.24 | 84,6084 | 84,6084 | 84,6084 | 84,6084 | 0 | - | |
15.04.24 | 86,2346 | 86,2346 | 86,2346 | 86,2346 | 0 | - | |
12.04.24 | 87,0919 | 87,0919 | 87,0919 | 87,0919 | 0 | - | |
11.04.24 | 88,9313 | 88,9313 | 88,9313 | 88,9313 | 0 | - | |
10.04.24 | 89,2482 | 89,2482 | 89,2482 | 89,2482 | 0 | - | |
09.04.24 | 87,5648 | 87,5648 | 87,5648 | 87,5648 | 0 | - | |
08.04.24 | 87,1491 | 87,1491 | 87,1491 | 87,1491 | 0 | - | |
05.04.24 | 86,9413 | 86,9413 | 86,9413 | 86,9413 | - | - | |
03.04.24 | 87,0088 | 87,0088 | 87,0088 | 87,0088 | 0 | - | |
02.04.24 | 88,1571 | 88,1571 | 88,1571 | 88,1571 | 0 | - | |
28.03.24 | 86,0943 | 86,0943 | 86,0943 | 86,0943 | - | - | |
27.03.24 | 85,2474 | 85,2474 | 85,2474 | 85,2474 | 0 | - | |
26.03.24 | 86,7126 | 86,7126 | 86,7126 | 86,7126 | 0 | - | |
25.03.24 | 85,8759 | 85,8759 | 85,8759 | 85,8759 | 0 | - |
1 Woche | 85,8398 | +7,09% |
1 Monat | 86,0943 | +6,77% |
3 Monate | 83,9562 | +9,49% |
Lfd. Jahr | 89,5721 | +2,63% |
1 Jahr | 104,132 | -11,72% |
3 Jahre | 147,89 | -37,84% |
Keine Daten vorhanden |