100,6827 | +0,21% | +0,2153 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 100,6827 | 100,6827 | 100,6827 | 100,6827 | 0 | - | |
26.04.24 | 100,4674 | 100,4674 | 100,4674 | 100,4674 | 0 | - | |
25.04.24 | 100,2606 | 100,2606 | 100,2606 | 100,2606 | 0 | - | |
24.04.24 | 100,5018 | 100,5018 | 100,5018 | 100,5018 | - | - | |
23.04.24 | 100,8378 | 100,8378 | 100,8378 | 100,8378 | 0 | - | |
22.04.24 | 100,8809 | 100,8809 | 100,8809 | 100,8809 | 0 | - | |
19.04.24 | 100,7172 | 100,7172 | 100,7172 | 100,7172 | 0 | - | |
18.04.24 | 100,855 | 100,855 | 100,855 | 100,855 | 0 | - | |
17.04.24 | 101,0359 | 101,0359 | 101,0359 | 101,0359 | 0 | - | |
16.04.24 | 100,9756 | 100,9756 | 100,9756 | 100,9756 | 0 | - | |
15.04.24 | 101,2254 | 101,2254 | 101,2254 | 101,2254 | 0 | - | |
12.04.24 | 101,5959 | 101,5959 | 101,5959 | 101,5959 | 0 | - | |
11.04.24 | 100,9584 | 100,9584 | 100,9584 | 100,9584 | 0 | - | |
10.04.24 | 101,1738 | 101,1738 | 101,1738 | 101,1738 | 0 | - | |
09.04.24 | 101,5011 | 101,5011 | 101,5011 | 101,5011 | 0 | - | |
08.04.24 | 101,2168 | 101,2168 | 101,2168 | 101,2168 | 0 | - | |
05.04.24 | 101,458 | 101,458 | 101,458 | 101,458 | - | - | |
04.04.24 | 101,6475 | 101,6475 | 101,6475 | 101,6475 | 0 | - | |
03.04.24 | 101,4839 | 101,4839 | 101,4839 | 101,4839 | 0 | - | |
02.04.24 | 101,5011 | 101,5011 | 101,5011 | 101,5011 | 0 | - | |
28.03.24 | 101,8629 | 101,8629 | 101,8629 | 101,8629 | - | - | |
27.03.24 | 101,8629 | 101,8629 | 101,8629 | 101,8629 | 0 | - |
1 Woche | 100,8378 | -0,15% |
1 Monat | 101,8629 | -1,16% |
3 Monate | 102,8793 | -2,14% |
Lfd. Jahr | 104,1365 | -3,32% |
1 Jahr | 103,1753 | -2,42% |
3 Jahre | 114,8298 | -12,32% |
Keine Daten vorhanden |