223,3768 | +0,36% | +0,8117 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 223,3768 | 223,3768 | 223,3768 | 223,3768 | 0 | - | |
25.04.24 | 222,5651 | 222,5651 | 222,5651 | 222,5651 | 0 | - | |
24.04.24 | 222,599 | 222,599 | 222,599 | 222,599 | - | - | |
23.04.24 | 224,1546 | 224,1546 | 224,1546 | 224,1546 | 0 | - | |
22.04.24 | 222,8188 | 222,8188 | 222,8188 | 222,8188 | 0 | - | |
19.04.24 | 221,7027 | 221,7027 | 221,7027 | 221,7027 | 0 | - | |
18.04.24 | 220,35 | 220,35 | 220,35 | 220,35 | 0 | - | |
17.04.24 | 220,0794 | 220,0794 | 220,0794 | 220,0794 | 0 | - | |
16.04.24 | 219,7581 | 219,7581 | 219,7581 | 219,7581 | 0 | - | |
15.04.24 | 221,0433 | 221,0433 | 221,0433 | 221,0433 | 0 | - | |
12.04.24 | 222,6328 | 222,6328 | 222,6328 | 222,6328 | 0 | - | |
11.04.24 | 224,7803 | 224,7803 | 224,7803 | 224,7803 | 0 | - | |
10.04.24 | 225,9133 | 225,9133 | 225,9133 | 225,9133 | 0 | - | |
09.04.24 | 227,7057 | 227,7057 | 227,7057 | 227,7057 | 0 | - | |
08.04.24 | 226,6911 | 226,6911 | 226,6911 | 226,6911 | 0 | - | |
05.04.24 | 226,7587 | 226,7587 | 226,7587 | 226,7587 | - | - | |
04.04.24 | 224,5436 | 224,5436 | 224,5436 | 224,5436 | 0 | - | |
03.04.24 | 225,4567 | 225,4567 | 225,4567 | 225,4567 | 0 | - | |
02.04.24 | 225,2538 | 225,2538 | 225,2538 | 225,2538 | 0 | - | |
01.04.24 | 226,7249 | 226,7249 | 226,7249 | 226,7249 | - | - | |
28.03.24 | 226,8264 | 226,8264 | 226,8264 | 226,8264 | - | - | |
27.03.24 | 226,2345 | 226,2345 | 226,2345 | 226,2345 | 0 | - |
1 Woche | 221,703 | +0,75% |
1 Monat | 224,273 | -0,40% |
3 Monate | 216,849 | +3,01% |
Lfd. Jahr | 215,982 | +3,42% |
1 Jahr | 211,556 | +5,59% |
3 Jahre | 189,998 | +17,57% |
Keine Daten vorhanden |