Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:48:12 | 276,53 | 0 | 0 | 0 | 0 | ||
20:47:57 | 276,42 | 0 | 0 | 0 | 0 | ||
20:47:42 | 276,39 | 0 | 0 | 0 | 0 | ||
20:47:27 | 276,40 | 0 | 0 | 0 | 0 | ||
20:47:12 | 276,46 | 0 | 0 | 0 | 0 | ||
20:46:57 | 276,47 | 0 | 0 | 0 | 0 | ||
20:14:57 | 275,34 | 0 | 0 | 0 | 0 | ||
20:14:42 | 275,33 | 0 | 0 | 0 | 0 | ||
20:14:27 | 275,34 | 0 | 0 | 0 | 0 | ||
20:14:12 | 275,33 | 0 | 0 | 0 | 0 | ||
20:13:57 | 275,34 | 0 | 0 | 0 | 0 | ||
20:13:42 | 275,36 | 0 | 0 | 0 | 0 | ||
20:13:27 | 275,33 | 0 | 0 | 0 | 0 | ||
20:13:12 | 275,31 | 0 | 0 | 0 | 0 | ||
20:12:57 | 275,33 | 0 | 0 | 0 | 0 | ||
20:12:42 | 275,32 | 0 | 0 | 0 | 0 | ||
20:12:27 | 275,31 | 0 | 0 | 0 | 0 | ||
20:12:12 | 275,37 | 0 | 0 | 0 | 0 | ||
20:11:57 | 275,39 | 0 | 0 | 0 | 0 | ||
20:11:42 | 275,40 | 0 | 0 | 0 | 0 | ||
20:11:27 | 275,42 | 0 | 0 | 0 | 0 | ||
20:11:12 | 275,41 | 0 | 0 | 0 | 0 | ||
20:10:57 | 275,44 | 0 | 0 | 0 | 0 | ||
20:10:42 | 275,39 | 0 | 0 | 0 | 0 | ||
20:10:27 | 275,43 | 0 | 0 | 0 | 0 | ||
20:10:12 | 275,40 | 0 | 0 | 0 | 0 | ||
20:09:57 | 275,43 | 0 | 0 | 0 | 0 | ||
20:09:42 | 275,44 | 0 | 0 | 0 | 0 | ||
20:09:27 | 275,47 | 0 | 0 | 0 | 0 | ||
20:09:12 | 275,48 | 0 | 0 | 0 | 0 | ||
20:08:57 | 275,42 | 0 | 0 | 0 | 0 | ||
20:08:42 | 275,40 | 0 | 0 | 0 | 0 | ||
20:08:27 | 275,41 | 0 | 0 | 0 | 0 | ||
20:08:12 | 275,40 | 0 | 0 | 0 | 0 | ||
20:07:57 | 275,41 | 0 | 0 | 0 | 0 | ||
20:07:42 | 275,32 | 0 | 0 | 0 | 0 | ||
20:07:27 | 275,28 | 0 | 0 | 0 | 0 | ||
20:07:12 | 275,24 | 0 | 0 | 0 | 0 | ||
20:06:57 | 275,24 | 0 | 0 | 0 | 0 | ||
20:06:42 | 275,21 | 0 | 0 | 0 | 0 | ||
20:06:27 | 275,20 | 0 | 0 | 0 | 0 | ||
20:06:12 | 275,26 | 0 | 0 | 0 | 0 | ||
20:05:57 | 275,26 | 0 | 0 | 0 | 0 | ||
20:05:42 | 275,25 | 0 | 0 | 0 | 0 | ||
20:05:27 | 275,30 | 0 | 0 | 0 | 0 | ||
20:05:12 | 275,32 | 0 | 0 | 0 | 0 | ||
20:04:57 | 275,21 | 0 | 0 | 0 | 0 | ||
20:04:42 | 275,23 | 0 | 0 | 0 | 0 | ||
20:04:27 | 275,18 | 0 | 0 | 0 | 0 | ||
20:04:12 | 275,19 | 0 | 0 | 0 | 0 | ||
20:03:57 | 275,20 | 0 | 0 | 0 | 0 | ||
20:03:42 | 275,19 | 0 | 0 | 0 | 0 | ||
20:03:27 | 275,20 | 0 | 0 | 0 | 0 | ||
20:03:12 | 275,19 | 0 | 0 | 0 | 0 | ||
20:02:57 | 275,18 | 0 | 0 | 0 | 0 | ||
20:02:42 | 275,16 | 0 | 0 | 0 | 0 | ||
20:02:27 | 275,23 | 0 | 0 | 0 | 0 | ||
20:02:12 | 275,20 | 0 | 0 | 0 | 0 | ||
20:01:57 | 275,33 | 0 | 0 | 0 | 0 | ||
20:01:42 | 275,27 | 0 | 0 | 0 | 0 | ||
20:01:27 | 275,19 | 0 | 0 | 0 | 0 | ||
20:01:12 | 275,15 | 0 | 0 | 0 | 0 | ||
20:00:57 | 275,13 | 0 | 0 | 0 | 0 | ||
20:00:42 | 275,13 | 0 | 0 | 0 | 0 | ||
20:00:27 | 275,20 | 0 | 0 | 0 | 0 | ||
20:00:12 | 275,10 | 0 | 0 | 0 | 0 | ||
19:59:57 | 275,23 | 0 | 0 | 0 | 0 | ||
19:59:42 | 275,20 | 0 | 0 | 0 | 0 | ||
19:59:27 | 275,19 | 0 | 0 | 0 | 0 | ||
19:59:12 | 275,16 | 0 | 0 | 0 | 0 | ||
19:58:57 | 275,10 | 0 | 0 | 0 | 0 | ||
19:58:42 | 275,10 | 0 | 0 | 0 | 0 | ||
19:58:27 | 275,11 | 0 | 0 | 0 | 0 | ||
19:58:12 | 275,11 | 0 | 0 | 0 | 0 | ||
19:57:57 | 275,11 | 0 | 0 | 0 | 0 | ||
19:57:42 | 275,17 | 0 | 0 | 0 | 0 | ||
19:57:27 | 275,17 | 0 | 0 | 0 | 0 | ||
19:57:12 | 275,13 | 0 | 0 | 0 | 0 | ||
19:56:57 | 275,12 | 0 | 0 | 0 | 0 | ||
19:56:42 | 275,10 | 0 | 0 | 0 | 0 | ||
19:56:27 | 275,11 | 0 | 0 | 0 | 0 | ||
19:56:12 | 275,01 | 0 | 0 | 0 | 0 | ||
19:55:57 | 275,03 | 0 | 0 | 0 | 0 | ||
19:55:42 | 275,03 | 0 | 0 | 0 | 0 | ||
19:55:27 | 275,03 | 0 | 0 | 0 | 0 | ||
19:55:12 | 275,03 | 0 | 0 | 0 | 0 | ||
19:54:57 | 275,05 | 0 | 0 | 0 | 0 | ||
19:54:42 | 275,05 | 0 | 0 | 0 | 0 | ||
19:54:27 | 275,03 | 0 | 0 | 0 | 0 | ||
19:54:12 | 275,06 | 0 | 0 | 0 | 0 | ||
19:53:57 | 275,05 | 0 | 0 | 0 | 0 | ||
19:53:42 | 275,05 | 0 | 0 | 0 | 0 | ||
19:53:27 | 275,06 | 0 | 0 | 0 | 0 | ||
19:53:12 | 275,06 | 0 | 0 | 0 | 0 | ||
19:52:57 | 275,04 | 0 | 0 | 0 | 0 | ||
19:52:42 | 275,02 | 0 | 0 | 0 | 0 | ||
19:52:27 | 275,05 | 0 | 0 | 0 | 0 | ||
19:52:12 | 275,02 | 0 | 0 | 0 | 0 | ||
19:51:57 | 275,06 | 0 | 0 | 0 | 0 | ||
19:51:42 | 275,08 | 0 | 0 | 0 | 0 |