Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
17.05.24 | 2.668,16 | 2.670,16 | 2.638,84 | 2.641,35 | * | - |
16.05.24 | 2.688,37 | 2.701,61 | 2.668,63 | 2.672,74 | 0 | |
15.05.24 | 2.680,71 | 2.705,64 | 2.666,14 | 2.685,9 | 0 | |
14.05.24 | 2.620,44 | 2.694,11 | 2.615,53 | 2.680,25 | 0 | |
13.05.24 | 2.568,37 | 2.617,9 | 2.567,4 | 2.617,9 | 0 | |
10.05.24 | 2.561,78 | 2.596,66 | 2.556,94 | 2.565,61 | 0 | |
09.05.24 | 2.574,96 | 2.597,78 | 2.560,95 | 2.562,3 | 0 | |
08.05.24 | 2.479,99 | 2.579,25 | 2.475,77 | 2.576,21 | 0 | |
07.05.24 | 2.437,14 | 2.487,28 | 2.437,14 | 2.485,74 | 0 | |
06.05.24 | 2.394,98 | 2.436,41 | 2.394,54 | 2.426,3 | 0 | |
03.05.24 | 2.365,21 | 2.404,65 | 2.365,21 | 2.391,71 | 0 | |
02.05.24 | 2.335,9 | 2.367,88 | 2.331,6 | 2.365,15 | 0 | |
30.04.24 | 2.363,86 | 2.364,43 | 2.329,75 | 2.333,3 | 0 | |
29.04.24 | 2.362,23 | 2.366,15 | 2.332,29 | 2.365,38 | 0 | |
26.04.24 | 2.329,28 | 2.363,98 | 2.328,72 | 2.352,08 | 0 | |
25.04.24 | 2.326,4 | 2.349,97 | 2.305,39 | 2.311,45 | 0 | |
24.04.24 | 2.339,8 | 2.358,77 | 2.328,94 | 2.330,33 | 0 | |
23.04.24 | 2.322,97 | 2.342,71 | 2.320,35 | 2.339,67 | 0 | |
22.04.24 | 2.278,38 | 2.336,99 | 2.278,38 | 2.315,53 | 0 | |
19.04.24 | 2.286,25 | 2.286,95 | 2.262,64 | 2.273,49 | 0 | |
18.04.24 | 2.274,06 | 2.301,11 | 2.265,6 | 2.293,53 | 0 | |
17.04.24 | 2.286,33 | 2.291,33 | 2.270,79 | 2.273,03 | 0 | |
16.04.24 | 2.335,05 | 2.335,05 | 2.283,86 | 2.292,34 | 0 |
1 Woche | 2.565,61 | +2,95% |
1 Monat | 2.273,03 | +16,20% |
3 Monate | 2.310,91 | +14,30% |
Lfd. Jahr | 2.571,46 | +2,72% |
1 Jahr | 2.638,1 | +0,12% |
3 Jahre | 3.607,94 | -26,79% |
Keine Daten vorhanden |