Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:48 | 27,71 $ | 100 | 2.771 $ | 73.233 | 2,04 M $ | ||
21:59:38 | 27,705 $ | 100 | 2.771 $ | 73.133 | 2,03 M $ | ||
21:59:38 | 27,705 $ | 100 | 2.771 $ | 73.033 | 2,03 M $ | ||
21:59:38 | 27,705 $ | 100 | 2.771 $ | 72.933 | 2,03 M $ | ||
21:59:38 | 27,705 $ | 100 | 2.771 $ | 72.833 | 2,03 M $ | ||
21:59:19 | 27,71 $ | 100 | 2.771 $ | 72.733 | 2,02 M $ | ||
21:59:19 | 27,71 $ | 121 | 3.353 $ | 72.633 | 2,02 M $ | ||
21:59:19 | 27,71 $ | 170 | 4.711 $ | 72.512 | 2,02 M $ | ||
21:59:19 | 27,71 $ | 116 | 3.214 $ | 72.342 | 2,01 M $ | ||
21:59:19 | 27,71 $ | 284 | 7.870 $ | 72.226 | 2,01 M $ | ||
21:59:08 | 27,72 $ | 126 | 3.493 $ | 71.942 | 2,00 M $ | ||
21:59:08 | 27,72 $ | 374 | 10.367 $ | 71.816 | 2,00 M $ | ||
21:59:08 | 27,72 $ | 100 | 2.772 $ | 71.442 | 1,99 M $ | ||
21:59:08 | 27,725 $ | 100 | 2.773 $ | 71.342 | 1,98 M $ | ||
21:58:46 | 27,705 $ | 100 | 2.771 $ | 71.242 | 1,98 M $ | ||
21:58:29 | 27,71 $ | 100 | 2.771 $ | 71.142 | 1,98 M $ | ||
21:58:29 | 27,71 $ | 400 | 11.084 $ | 71.042 | 1,98 M $ | ||
21:58:29 | 27,71 $ | 100 | 2.771 $ | 70.642 | 1,97 M $ | ||
21:58:29 | 27,71 $ | 140 | 3.879 $ | 70.542 | 1,96 M $ | ||
21:58:29 | 27,71 $ | 300 | 8.313 $ | 70.402 | 1,96 M $ | ||
21:58:27 | 27,715 $ | 100 | 2.772 $ | 70.102 | 1,95 M $ | ||
21:58:26 | 27,72 $ | 161 | 4.463 $ | 70.002 | 1,95 M $ | ||
21:58:26 | 27,72 $ | 400 | 11.088 $ | 69.841 | 1,94 M $ | ||
21:58:26 | 27,72 $ | 100 | 2.772 $ | 69.441 | 1,93 M $ | ||
21:58:14 | 27,73 $ | 300 | 8.319 $ | 69.341 | 1,93 M $ | ||
21:58:14 | 27,73 $ | 400 | 11.092 $ | 69.041 | 1,92 M $ | ||
21:58:14 | 27,73 $ | 195 | 5.407 $ | 68.641 | 1,91 M $ | ||
21:58:13 | 27,74 $ | 100 | 2.774 $ | 68.446 | 1,90 M $ | ||
21:58:13 | 27,74 $ | 300 | 8.322 $ | 68.346 | 1,90 M $ | ||
21:58:13 | 27,74 $ | 116 | 3.218 $ | 68.046 | 1,89 M $ | ||
21:58:13 | 27,74 $ | 161 | 4.466 $ | 67.930 | 1,89 M $ | ||
21:58:13 | 27,74 $ | 200 | 5.548 $ | 67.769 | 1,89 M $ | ||
21:58:13 | 27,74 $ | 100 | 2.774 $ | 67.569 | 1,88 M $ | ||
21:58:13 | 27,74 $ | 122 | 3.384 $ | 67.469 | 1,88 M $ | ||
21:58:13 | 27,74 $ | 162 | 4.494 $ | 67.347 | 1,87 M $ | ||
21:58:13 | 27,74 $ | 300 | 8.322 $ | 67.185 | 1,87 M $ | ||
21:58:13 | 27,74 $ | 267 | 7.407 $ | 66.885 | 1,86 M $ | ||
21:58:06 | 27,745 $ | 100 | 2.775 $ | 66.618 | 1,85 M $ | ||
21:58:06 | 27,745 $ | 100 | 2.775 $ | 66.518 | 1,85 M $ | ||
21:58:06 | 27,745 $ | 100 | 2.775 $ | 66.418 | 1,85 M $ | ||
21:58:00 | 27,74 $ | 100 | 2.774 $ | 66.318 | 1,85 M $ | ||
21:58:00 | 27,74 $ | 100 | 2.774 $ | 66.218 | 1,84 M $ | ||
21:57:58 | 27,74 $ | 100 | 2.774 $ | 66.118 | 1,84 M $ | ||
21:57:54 | 27,735 $ | 100 | 2.774 $ | 66.018 | 1,84 M $ | ||
21:57:06 | 27,73 $ | 200 | 5.546 $ | 65.918 | 1,83 M $ | ||
21:57:04 | 27,74 $ | 100 | 2.774 $ | 65.718 | 1,83 M $ | ||
21:57:04 | 27,74 $ | 100 | 2.774 $ | 65.618 | 1,83 M $ | ||
21:57:04 | 27,74 $ | 200 | 5.548 $ | 65.518 | 1,82 M $ | ||
21:56:55 | 27,73 $ | 100 | 2.773 $ | 65.318 | 1,82 M $ | ||
21:56:55 | 27,73 $ | 100 | 2.773 $ | 65.218 | 1,81 M $ | ||
21:56:54 | 27,74 $ | 100 | 2.774 $ | 65.118 | 1,81 M $ | ||
21:56:54 | 27,74 $ | 100 | 2.774 $ | 65.018 | 1,81 M $ | ||
21:56:54 | 27,74 $ | 200 | 5.548 $ | 64.918 | 1,81 M $ | ||
21:56:44 | 27,74 $ | 100 | 2.774 $ | 64.718 | 1,80 M $ | ||
21:56:44 | 27,74 $ | 177 | 4.910 $ | 64.618 | 1,80 M $ | ||
21:56:43 | 27,74 $ | 100 | 2.774 $ | 64.441 | 1,79 M $ | ||
21:56:43 | 27,74 $ | 200 | 5.548 $ | 64.341 | 1,79 M $ | ||
21:56:43 | 27,745 $ | 100 | 2.775 $ | 64.141 | 1,78 M $ | ||
21:56:42 | 27,73 $ | 100 | 2.773 $ | 64.041 | 1,78 M $ | ||
21:56:32 | 27,73 $ | 100 | 2.773 $ | 63.941 | 1,78 M $ | ||
21:55:31 | 27,71 $ | 100 | 2.771 $ | 63.841 | 1,78 M $ | ||
21:55:17 | 27,68 $ | 100 | 2.768 $ | 63.741 | 1,77 M $ | ||
21:55:17 | 27,68 $ | 100 | 2.768 $ | 63.641 | 1,77 M $ | ||
21:55:17 | 27,68 $ | 100 | 2.768 $ | 63.541 | 1,77 M $ | ||
21:55:08 | 27,665 $ | 100 | 2.767 $ | 63.441 | 1,77 M $ | ||
21:55:05 | 27,66 $ | 200 | 5.532 $ | 63.341 | 1,76 M $ | ||
21:55:05 | 27,66 $ | 100 | 2.766 $ | 63.141 | 1,76 M $ | ||
21:55:00 | 27,66 $ | 100 | 2.766 $ | 63.041 | 1,75 M $ | ||
21:55:00 | 27,65 $ | 100 | 2.765 $ | 62.941 | 1,75 M $ | ||
21:55:00 | 27,65 $ | 100 | 2.765 $ | 62.841 | 1,75 M $ | ||
21:54:54 | 27,655 $ | 100 | 2.766 $ | 62.741 | 1,75 M $ | ||
21:54:50 | 27,65 $ | 100 | 2.765 $ | 62.641 | 1,74 M $ | ||
21:54:45 | 27,65 $ | 100 | 2.765 $ | 62.541 | 1,74 M $ | ||
21:54:40 | 27,65 $ | 247 | 6.830 $ | 62.441 | 1,74 M $ | ||
21:54:34 | 27,65 $ | 100 | 2.765 $ | 62.194 | 1,73 M $ | ||
21:54:34 | 27,65 $ | 100 | 2.765 $ | 62.094 | 1,73 M $ | ||
21:53:43 | 27,67 $ | 100 | 2.767 $ | 61.994 | 1,73 M $ | ||
21:53:29 | 27,675 $ | 100 | 2.768 $ | 61.894 | 1,72 M $ | ||
21:53:29 | 27,67 $ | 100 | 2.767 $ | 61.794 | 1,72 M $ | ||
21:53:24 | 27,68 $ | 126 | 3.488 $ | 61.694 | 1,72 M $ | ||
21:53:24 | 27,68 $ | 200 | 5.536 $ | 61.568 | 1,71 M $ | ||
21:53:24 | 27,68 $ | 130 | 3.598 $ | 61.368 | 1,71 M $ | ||
21:53:19 | 27,68 $ | 100 | 2.768 $ | 61.238 | 1,70 M $ | ||
21:52:50 | 27,695 $ | 100 | 2.770 $ | 61.138 | 1,70 M $ | ||
21:52:50 | 27,695 $ | 400 | 11.078 $ | 61.038 | 1,70 M $ | ||
21:52:50 | 27,70 $ | 100 | 2.770 $ | 60.638 | 1,69 M $ | ||
21:52:26 | 27,71 $ | 100 | 2.771 $ | 60.538 | 1,69 M $ | ||
21:52:26 | 27,71 $ | 100 | 2.771 $ | 60.438 | 1,68 M $ | ||
21:52:10 | 27,71 $ | 100 | 2.771 $ | 60.338 | 1,68 M $ | ||
21:52:10 | 27,70 $ | 100 | 2.770 $ | 60.238 | 1,68 M $ | ||
21:51:56 | 27,70 $ | 100 | 2.770 $ | 60.138 | 1,67 M $ | ||
21:51:56 | 27,70 $ | 300 | 8.310 $ | 60.038 | 1,67 M $ | ||
21:51:56 | 27,70 $ | 100 | 2.770 $ | 59.738 | 1,66 M $ | ||
21:51:47 | 27,70 $ | 100 | 2.770 $ | 59.638 | 1,66 M $ | ||
21:51:46 | 27,70 $ | 100 | 2.770 $ | 59.538 | 1,66 M $ | ||
21:51:43 | 27,69 $ | 100 | 2.769 $ | 59.438 | 1,65 M $ | ||
21:51:43 | 27,685 $ | 100 | 2.769 $ | 59.338 | 1,65 M $ | ||
21:51:31 | 27,685 $ | 100 | 2.769 $ | 59.238 | 1,65 M $ | ||
21:51:26 | 27,685 $ | 100 | 2.769 $ | 59.138 | 1,65 M $ | ||
21:51:25 | 27,685 $ | 100 | 2.769 $ | 59.038 | 1,64 M $ |