Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,20 € | -1,45% | 27,60 € | 92 | 0 | 20.05.24 | Hist. Kurse | ||||
| 27,40 € | -0,72% | 27,60 € | 0 | 0 | 27,40 - 27,40 € | 07:57:22 | Hist. Kurse | |||
| 27,40 € | 0 % | 27,40 € | 0 | 0 | 27,40 - 27,40 € | 08:00:25 | Hist. Kurse | |||
Nasdaq | 29,69 $ | -0,97% | 29,98 $ | 11.219 | 74.753 | 29,63 - 30,01 $ | 20.05.24 | Hist. Kurse | |||
NYSE | 29,68 $ | -0,93% | 29,96 $ | 109 | 14.335 | 29,64 - 29,94 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 29,90 $ | +0,67% | 29,70 $ | 100 | 262 | 29,70 - 29,82 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 27,40 € | G | 0 % | 27,40 € | 0 | 0 | 20.05.24 | Hist. Kurse | |||
Frankfurt | 27,40 € | 0 % | 27,40 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
München | 27,40 € | 0 % | 27,40 € | 0 | 0 | 27,40 - 27,40 € | 20.05.24 | Hist. Kurse | |||
Stuttgart | 27,60 € | 0 % | 27,60 € | 0 | 0 | 20.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 192 | 27,20 € | 27,40 € | 190 | 0,74% | 08:00:15 | |
| 152 | 27,20 € | 27,40 € | 152 | 0,74% | 08:03:15 | |
| 92 | 27,20 € | 27,40 € | 92 | 0,74% | 08:04:37 | |
| 1 | 29,62 $ | 29,65 $ | 1 | 0,10% | 20.05.24 | |
| 160 | 27,20 € | 27,40 € | 160 | 0,74% | 07:32:01 | |
| 150 | 27,20 € | 27,40 € | 150 | 0,74% | 07:46:52 | |
| 200 | 27,20 € | 27,40 € | 200 | 0,74% | 07:40:45 | |
| 4 | 29,46 $ | 29,71 $ | 1 | 0,85% | 20.05.24 | |
| 1 | 26,75 $ | 29,71 $ | 8 | 11,07% | 20.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 11,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,10% | |
Tageshoch (Stuttgart, 07:40:45) | 27,60 € | |||
Tagestief (Quotrix, 07:57:22) | 27,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,74% | |
Tageshoch (Stuttgart, 07:40:45) | 27,60 € | |||
Tagestief (Gettex, 08:00:25) | 27,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |