Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.24 | 1,1895 € | 1,20 € | 1,179 € | 1,1945 € | 247.110 | 295 T € | |
02.05.24 | 1,17 € | 1,1995 € | 1,1605 € | 1,1985 € | 897.697 | 1,06 M € | |
30.04.24 | 1,1525 € | 1,1545 € | 1,128 € | 1,127 € | 75.587 | 86 T € | |
29.04.24 | 1,1385 € | 1,1535 € | 1,1305 € | 1,1475 € | 469.433 | 0,54 M € | |
26.04.24 | 1,1165 € | 1,1305 € | 1,1065 € | 1,122 € | 256.540 | 287 T € | |
25.04.24 | 1,0885 € | 1,1075 € | 1,0725 € | 1,0885 € | 229.787 | 249 T € | |
24.04.24 | 1,0965 € | 1,0985 € | 1,0655 € | 1,073 € | 174.102 | 188 T € | |
23.04.24 | 1,0775 € | 1,0775 € | 1,0575 € | 1,0655 € | 20.313 | 21.658 € | |
22.04.24 | 1,06 € | 1,072 € | 1,04 € | 1,0615 € | 235.698 | 248 T € | |
19.04.24 | 1,06 € | 1,0665 € | 1,0425 € | 1,0535 € | 266.729 | 281 T € | |
18.04.24 | 1,0845 € | 1,089 € | 1,0705 € | 1,077 € | 262.580 | 283 T € | |
17.04.24 | 1,0595 € | 1,0735 € | 1,0465 € | 1,065 € | 483.586 | 0,51 M € | |
16.04.24 | 1,0655 € | 1,08 € | 1,0555 € | 1,0715 € | 349.133 | 371 T € | |
15.04.24 | 1,1005 € | 1,1095 € | 1,085 € | 1,0915 € | 188.668 | 207 T € | |
12.04.24 | 1,135 € | 1,1355 € | 1,1005 € | 1,105 € | 431.368 | 481 T € | |
11.04.24 | 1,152 € | 1,1715 € | 1,1505 € | 1,1615 € | 331.188 | 385 T € | |
10.04.24 | 1,138 € | 1,1635 € | 1,1325 € | 1,145 € | 481.285 | 0,55 M € | |
09.04.24 | 1,1235 € | 1,1435 € | 1,1105 € | 1,132 € | 378.972 | 426 T € | |
08.04.24 | 1,1135 € | 1,121 € | 1,1005 € | 1,114 € | 186.791 | 207 T € | |
05.04.24 | 1,102 € | 1,12 € | 1,0965 € | 1,1135 € | 282.792 | 313 T € | |
04.04.24 | 1,0955 € | 1,1075 € | 1,0865 € | 1,0925 € | 222.797 | 244 T € | |
03.04.24 | 1,1065 € | 1,1075 € | 1,0865 € | 1,093 € | 93.225 | 102 T € |
1 Woche | 1,122 € | +6,95% |
1 Monat | 1,093 € | +9,79% |
3 Monate | 0,8973 € | +33,73% |
Lfd. Jahr | 0,9891 € | +21,32% |
1 Jahr | 1,0866 € | +10,44% |
3 Jahre | 2,129 € | -43,64% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |