5,00946 | +0,02% | +0,0009 |
Datum | Erster | Hoch | Tief | Schluss | |
28.05.24 | 5,0085 | 5,0107 | 5,0075 | 5,0095 | * |
27.05.24 | 4,9971 | 5,0147 | 4,991 | 5,0102 | |
26.05.24 | 4,9972 | 4,999 | 4,9895 | 4,996 | |
24.05.24 | 5,0084 | 5,0088 | 4,9879 | 4,994 | |
23.05.24 | 5,0151 | 5,0246 | 4,9972 | 5,0074 | |
22.05.24 | 4,9797 | 5,0221 | 4,9768 | 5,0174 | |
21.05.24 | 4,9744 | 4,9859 | 4,9744 | 4,9798 | |
20.05.24 | 4,9829 | 4,9829 | 4,9672 | 4,9755 | |
19.05.24 | 4,9793 | 4,9829 | 4,9781 | 4,9807 | |
17.05.24 | 4,9665 | 4,9828 | 4,9651 | 4,9791 | |
16.05.24 | 4,968 | 4,9772 | 4,9618 | 4,9669 | |
15.05.24 | 4,9702 | 4,9796 | 4,9591 | 4,9674 | |
14.05.24 | 4,9892 | 4,9926 | 4,9635 | 4,967 | |
13.05.24 | 4,9997 | 5,0064 | 4,9768 | 4,9883 | |
12.05.24 | 4,9998 | 5,0016 | 4,9966 | 4,9991 | |
10.05.24 | 4,9801 | 5,0078 | 4,977 | 5,0043 | |
09.05.24 | 5,0013 | 5,0023 | 4,9709 | 4,9815 | |
08.05.24 | 5,0118 | 5,0208 | 4,9928 | 5,0006 | |
07.05.24 | 5,03 | 5,0318 | 5,0095 | 5,0141 | |
06.05.24 | 5,0396 | 5,0608 | 5,0216 | 5,0252 | |
05.05.24 | 5,0409 | 5,0449 | 5,0361 | 5,0403 | |
03.05.24 | 5,0614 | 5,0681 | 5,0376 | 5,047 | |
02.05.24 | 5,0665 | 5,0733 | 5,0492 | 5,0631 |
1 Woche | 4,9798 | +0,60% |
1 Monat | 5,0443 | -0,69% |
3 Monate | 5,0434 | -0,67% |
Lfd. Jahr | 5,0116 | -0,04% |
1 Jahr | 5,2139 | -3,92% |
3 Jahre | 5,2174 | -3,99% |
Keine Daten vorhanden |