2,09028 | +0,14% | +0,0029 |
Datum | Erster | Hoch | Tief | Schluss | |
06.05.24 | 2,0903 | 2,0924 | 2,0873 | 2,0903 | * |
03.05.24 | 2,1026 | 2,104 | 2,084 | 2,0874 | |
02.05.24 | 2,1126 | 2,1168 | 2,101 | 2,1029 | |
01.05.24 | 2,1212 | 2,1257 | 2,1112 | 2,1125 | |
30.04.24 | 2,1011 | 2,1221 | 2,1008 | 2,1215 | |
29.04.24 | 2,1036 | 2,1036 | 2,0963 | 2,1016 | |
26.04.24 | 2,1027 | 2,1041 | 2,0955 | 2,1033 | |
25.04.24 | 2,0998 | 2,1057 | 2,0969 | 2,1031 | |
24.04.24 | 2,0982 | 2,1006 | 2,0926 | 2,0996 | |
23.04.24 | 2,0861 | 2,0992 | 2,0844 | 2,0985 | |
22.04.24 | 2,095 | 2,0963 | 2,0838 | 2,0868 | |
19.04.24 | 2,107 | 2,1172 | 2,0998 | 2,1011 | |
18.04.24 | 2,1046 | 2,1084 | 2,1025 | 2,1065 | |
17.04.24 | 2,1132 | 2,1172 | 2,1033 | 2,105 | |
16.04.24 | 2,1079 | 2,1204 | 2,1072 | 2,1133 | |
15.04.24 | 2,0981 | 2,1095 | 2,0935 | 2,1077 | |
12.04.24 | 2,093 | 2,0979 | 2,0894 | 2,0974 | |
11.04.24 | 2,0985 | 2,0989 | 2,0905 | 2,093 | |
10.04.24 | 2,0923 | 2,0997 | 2,0861 | 2,0989 | |
09.04.24 | 2,0976 | 2,0982 | 2,0904 | 2,0923 | |
08.04.24 | 2,1008 | 2,1035 | 2,0946 | 2,0976 | |
05.04.24 | 2,0974 | 2,1026 | 2,0969 | 2,1014 | |
04.04.24 | 2,1045 | 2,1052 | 2,0948 | 2,0976 |
1 Woche | 2,1016 | -0,54% |
1 Monat | 2,1014 | -0,53% |
3 Monate | 2,0653 | +1,21% |
Lfd. Jahr | 2,0148 | +3,75% |
1 Jahr | 2,0068 | +4,16% |
3 Jahre | 1,9199 | +8,87% |
Keine Daten vorhanden |