Times & Sales: Ariva Indikation
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
11:55:28
| 34.171,16 | | 0 | | 0 | 0 | 0 |
11:54:22
| 34.168,92 | | 0 | | 0 | 0 | 0 |
11:53:22
| 34.169,95 | | 0 | | 0 | 0 | 0 |
11:52:32
| 34.170,07 | | 0 | | 0 | 0 | 0 |
11:51:22
| 34.167,56 | | 0 | | 0 | 0 | 0 |
11:50:25
| 34.185,98 | | 0 | | 0 | 0 | 0 |
11:49:23
| 34.186 | | 0 | | 0 | 0 | 0 |
11:48:21
| 34.197,17 | | 0 | | 0 | 0 | 0 |
11:47:22
| 34.200,19 | | 0 | | 0 | 0 | 0 |
11:46:21
| 34.200,84 | | 0 | | 0 | 0 | 0 |
11:45:30
| 34.196,11 | | 0 | | 0 | 0 | 0 |
11:44:23
| 34.195,61 | | 0 | | 0 | 0 | 0 |
11:43:22
| 34.194,28 | | 0 | | 0 | 0 | 0 |
11:42:22
| 34.187,14 | | 0 | | 0 | 0 | 0 |
11:41:22
| 34.197,67 | | 0 | | 0 | 0 | 0 |
11:40:30
| 34.188,42 | | 0 | | 0 | 0 | 0 |
11:39:23
| 34.184,24 | | 0 | | 0 | 0 | 0 |
11:38:27
| 34.180,78 | | 0 | | 0 | 0 | 0 |
11:37:23
| 34.180 | | 0 | | 0 | 0 | 0 |
11:36:22
| 34.190,02 | | 0 | | 0 | 0 | 0 |
11:34:23
| 34.194,79 | | 0 | | 0 | 0 | 0 |
11:33:23
| 34.189,5 | | 0 | | 0 | 0 | 0 |
11:32:23
| 34.190,17 | | 0 | | 0 | 0 | 0 |
11:31:22
| 34.187,78 | | 0 | | 0 | 0 | 0 |
11:29:22
| 34.172,42 | | 0 | | 0 | 0 | 0 |
11:28:21
| 34.187,11 | | 0 | | 0 | 0 | 0 |
11:27:22
| 34.193,61 | | 0 | | 0 | 0 | 0 |
11:26:22
| 34.194,07 | | 0 | | 0 | 0 | 0 |
11:25:24
| 34.188,66 | | 0 | | 0 | 0 | 0 |
11:24:22
| 34.191,75 | | 0 | | 0 | 0 | 0 |
11:23:21
| 34.189,26 | | 0 | | 0 | 0 | 0 |
11:22:23
| 34.198,83 | | 0 | | 0 | 0 | 0 |
11:21:22
| 34.199,47 | | 0 | | 0 | 0 | 0 |
11:20:25
| 34.204,36 | | 0 | | 0 | 0 | 0 |
11:19:22
| 34.215,86 | | 0 | | 0 | 0 | 0 |
11:18:22
| 34.214,81 | | 0 | | 0 | 0 | 0 |
11:17:26
| 34.212,35 | | 0 | | 0 | 0 | 0 |
11:16:22
| 34.214,04 | | 0 | | 0 | 0 | 0 |
11:15:23
| 34.206,5 | | 0 | | 0 | 0 | 0 |
11:14:22
| 34.191,61 | | 0 | | 0 | 0 | 0 |
11:13:22
| 34.193,68 | | 0 | | 0 | 0 | 0 |
11:12:25
| 34.194,39 | | 0 | | 0 | 0 | 0 |
11:11:23
| 34.189,87 | | 0 | | 0 | 0 | 0 |
11:10:24
| 34.190,92 | | 0 | | 0 | 0 | 0 |
11:09:22
| 34.191,18 | | 0 | | 0 | 0 | 0 |
11:08:22
| 34.187,57 | | 0 | | 0 | 0 | 0 |
11:07:22
| 34.205,7 | | 0 | | 0 | 0 | 0 |
11:06:22
| 34.203,75 | | 0 | | 0 | 0 | 0 |
11:05:23
| 34.207,6 | | 0 | | 0 | 0 | 0 |
11:04:23
| 34.192,25 | | 0 | | 0 | 0 | 0 |
11:03:28
| 34.185,48 | | 0 | | 0 | 0 | 0 |
11:02:22
| 34.176,75 | | 0 | | 0 | 0 | 0 |
11:01:22
| 34.157,5 | | 0 | | 0 | 0 | 0 |
11:00:28
| 34.168,68 | | 0 | | 0 | 0 | 0 |
10:59:22
| 34.176,65 | | 0 | | 0 | 0 | 0 |
10:58:22
| 34.187,48 | | 0 | | 0 | 0 | 0 |
10:57:22
| 34.188,97 | | 0 | | 0 | 0 | 0 |
10:56:30
| 34.191,94 | | 0 | | 0 | 0 | 0 |
10:55:23
| 34.186,01 | | 0 | | 0 | 0 | 0 |
10:54:22
| 34.201,74 | | 0 | | 0 | 0 | 0 |
10:53:22
| 34.199,93 | | 0 | | 0 | 0 | 0 |
10:52:22
| 34.210,78 | | 0 | | 0 | 0 | 0 |
10:51:24
| 34.199,98 | | 0 | | 0 | 0 | 0 |
10:50:26
| 34.202,1 | | 0 | | 0 | 0 | 0 |
10:49:22
| 34.200,77 | | 0 | | 0 | 0 | 0 |
10:48:22
| 34.197,97 | | 0 | | 0 | 0 | 0 |
10:47:23
| 34.210,9 | | 0 | | 0 | 0 | 0 |
10:46:24
| 34.208,11 | | 0 | | 0 | 0 | 0 |
10:45:26
| 34.204,04 | | 0 | | 0 | 0 | 0 |
10:44:22
| 34.206,27 | | 0 | | 0 | 0 | 0 |
10:43:22
| 34.211,21 | | 0 | | 0 | 0 | 0 |
10:42:22
| 34.213,19 | | 0 | | 0 | 0 | 0 |
10:41:24
| 34.221,16 | | 0 | | 0 | 0 | 0 |
10:40:30
| 34.232,73 | | 0 | | 0 | 0 | 0 |
10:39:24
| 34.233,39 | | 0 | | 0 | 0 | 0 |
10:38:22
| 34.242,56 | | 0 | | 0 | 0 | 0 |
10:37:22
| 34.245,93 | | 0 | | 0 | 0 | 0 |
10:36:22
| 34.247,42 | | 0 | | 0 | 0 | 0 |
10:35:25
| 34.243,63 | | 0 | | 0 | 0 | 0 |
10:34:22
| 34.244,71 | | 0 | | 0 | 0 | 0 |
10:33:22
| 34.267,95 | | 0 | | 0 | 0 | 0 |
10:32:22
| 34.269,11 | | 0 | | 0 | 0 | 0 |
10:31:22
| 34.282,3 | | 0 | | 0 | 0 | 0 |
10:30:26
| 34.280,77 | | 0 | | 0 | 0 | 0 |
10:29:24
| 34.285,01 | | 0 | | 0 | 0 | 0 |
10:28:24
| 34.299,01 | | 0 | | 0 | 0 | 0 |
10:27:24
| 34.293,15 | | 0 | | 0 | 0 | 0 |
10:26:22
| 34.293,02 | | 0 | | 0 | 0 | 0 |
10:25:25
| 34.282,53 | | 0 | | 0 | 0 | 0 |
10:24:23
| 34.280,73 | | 0 | | 0 | 0 | 0 |
10:23:21
| 34.281,63 | | 0 | | 0 | 0 | 0 |
10:22:22
| 34.296,45 | | 0 | | 0 | 0 | 0 |
10:21:25
| 34.295,34 | | 0 | | 0 | 0 | 0 |
10:20:29
| 34.301,73 | | 0 | | 0 | 0 | 0 |
10:19:25
| 34.298,17 | | 0 | | 0 | 0 | 0 |
10:18:24
| 34.301,95 | | 0 | | 0 | 0 | 0 |
10:17:22
| 34.309,9 | | 0 | | 0 | 0 | 0 |
10:16:22
| 34.308,56 | | 0 | | 0 | 0 | 0 |
10:15:23
| 34.304,68 | | 0 | | 0 | 0 | 0 |
10:14:22
| 34.310,63 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen