FTSE 100

8.086,33 +0,56% +45,391
25.04.24 22:00:16 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 5,40
VP99W6

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Flutter Entertainment 175,80 € +1,40%
173,375 € - 25.04.24
AstraZeneca plc 141,475 € +6,69%
132,60 € - 25.04.24
Next plc 108,45 € +0,93%
107,45 € - 25.04.24
London Stock Exchange Group 105,50 € +3,43%
102,00 € - 25.04.24
Spirax-Sarco Engineering 105,00 € -2,33%
107,50 € - 25.04.24
Intercontinental Hotels Group 95,25 € +1,06%
94,25 € - 25.04.24
Ashtead Group 68,50 € +2,62%
66,75 € - 25.04.24
Rio Tinto Plc. 64,075 € +0,85%
63,535 € - 25.04.24
DCC 64,00 € +0,39%
63,75 € - 25.04.24
Intertek Group plc 58,575 € +1,17%
57,90 € - 25.04.24
Berkeley Group Holdings plc 55,15 € +1,66%
54,25 € - 25.04.24
Croda 55,07 € +0,68%
54,70 € - 25.04.24
Reckitt Benckiser Group 51,81 € +1,07%
51,26 € - 25.04.24
Unilever plc 47,71 € +6,02%
45,00 € - 25.04.24
Pershing Square Holdings Ltd. 45,80 € -0,76%
46,15 € - 25.04.24
Diploma Plc. 42,30 € +0,95%
41,90 € - 25.04.24
Smurfit Kappa 40,00 € +0,21%
39,915 € - 25.04.24
RELX Group 38,40 € -0,36%
38,54 € - 25.04.24
Experian 37,90 € 0,00%
37,90 € - 25.04.24
Whitbread 35,91 € -1,17%
36,335 € - 25.04.24
Bunzl 35,88 € -0,39%
36,02 € - 25.04.24
Shell Plc. 34,2925 € +0,82%
34,0125 € - 25.04.24
3I Group 33,60 € +0,60%
33,40 € - 25.04.24
Diageo Plc. 32,87 € -0,08%
32,8975 € - 25.04.24
Admiral Group 32,02 € -0,99%
32,34 € - 25.04.24
Associated British Foods 31,945 € +1,40%
31,505 € - 25.04.24
Anglo American 29,98 € +18,24%
25,355 € - 25.04.24
Coca-Cola HBC 29,97 € +1,83%
29,43 € - 25.04.24
Severn Trent 29,00 € +1,05%
28,70 € - 25.04.24
British American Tobacco Plc. 27,76 € +1,09%
27,46 € - 25.04.24
Compass Group 26,495 € +1,57%
26,085 € - 25.04.24
Antofagasta 26,46 € +4,15%
25,405 € - 25.04.24
Halma 25,62 € -1,16%
25,92 € - 25.04.24
Weir Group 23,33 € +0,26%
23,27 € - 25.04.24
INTERMED.CAP.GRP. 23,30 € +0,43%
23,20 € - 25.04.24
Hikma Pharmaceuticals 21,80 € +3,32%
21,10 € - 25.04.24
Imperial Brands plc 21,535 € +1,65%
21,185 € - 25.04.24
IMI 20,50 € +1,23%
20,25 € - 25.04.24
Scottish & Southern Energy 19,65 € +1,81%
19,30 € - 25.04.24
GSK Glaxo Smith Kline Plc. 19,30 € +2,69%
18,795 € - 25.04.24
Smiths Group plc 18,96 € +0,90%
18,79 € - 25.04.24
Mondi plc 17,655 € +0,89%
17,50 € - 25.04.24
BAE Systems Plc. 15,7925 € -1,94%
16,105 € - 25.04.24
Persimmon 15,255 € +0,56%
15,17 € - 25.04.24
Sage Group 13,7725 € +0,88%
13,6525 € - 25.04.24
Burberry Group Plc. 13,5525 € +1,78%
13,315 € - 25.04.24
National Grid Plc. 12,50 € +0,81%
12,40 € - 25.04.24
Utd. Utilities 12,25 € +1,24%
12,10 € - 25.04.24
Pearson plc 11,71 € +0,41%
11,6625 € - 25.04.24
Smith & Nephew 11,35 € -1,18%
11,485 € - 25.04.24
ausgewählte:
Charts vergleichen