FTSE 100 Index Werte

8.157,25 +0,88% +70,92
18:49:28 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 8,76
VQ2SRD

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Int. Consolidated Airlines Group SA 2,07 € +0,58%
2,058 € 53 T 16:07
Intertek Group plc 64,47 $ -0,11%
64,54 $ 13.522 16:23
J Sainsbury 3,068 € +2,13%
3,004 € 8.046 14:17
JD Sports Fashion 1,40 € +2,19%
1,37 € 7.647 11:22
Kingfisher Plc. 2,89 € 0,00%
2,89 € 0 15:06
Land Securities Group plc 8,25 $ -0,36%
8,28 $ 990 17:27
Legal & General Group 2,788 € -0,25%
2,795 € 77 T 18:07
Lloyds Plc. 0,624 $ 0,00%
0,60 $ 140 24.04.24
London Stock Exchange Group 110,525 $ -0,45%
111,02 $ 30.505 17:44
M&G Plc. 2,342 € 0,00%
2,342 € 6.747 18:28
Marks Spencer Group 3,00 $ 0,00%
2,86 $ 1.077 19.04.24
Melrose Industries 7,306 € 0,00%
7,428 € 0 25.04.24
Mondi plc 17,63 € -0,23%
17,67 € 2.858 16:02
National Grid Plc. 12,81 $ +0,47%
12,75 $ 22.329 17:44
NatWest Group Plc. 3,55 € +4,97%
3,382 € 169 T 18:04
Next plc 106,60 € 0,00%
107,60 € 0 24.04.24
Ocado Group 4,585 $ 0,00%
4,05 $ 2.608 23.04.24
Pearson plc 11,745 € 0,00%
11,59 € 0 23.04.24
Pershing Square Holdings Ltd. 49,00 $ +1,03%
48,50 $ 469 T 17:29
Persimmon 15,13 € +0,17%
15,105 € 0 08:00
Phoenix Group Holdings plc 5,67 € -0,44%
5,695 € 2.277 18:28
Prudential plc 8,50 € +0,59%
8,45 € 978 08:38
Reckitt Benckiser Group 55,112 $ +1,07%
54,526 $ 86 T 17:44
RELX Group 42,808 $ +6,79%
40,085 $ 56 T 16:23
Rentokil Initial 4,90 € +0,97%
4,853 € 6.124 16:43
Rightmove 6,05 € +1,68%
5,95 € 3.987 14:19
Rio Tinto Plc. 64,01 € +0,85%
63,47 € 1,28 M 18:46
Rolls-Royce Holdings plc 4,912 € +5,00%
4,678 € 332 T 18:35
Sage Group 13,825 € 0,00%
13,705 € 0 25.04.24
Schroders plc 4,154 € +1,32%
4,10 € 0 18:43
Scottish & Southern Energy 19,30 € -1,03%
19,50 € 13.615 16:50
Scottish Mortgage 10,45 $ 0,00%
10,27 $ 12.405 23.04.24
Segro REIT 10,07 $ 0,00%
10,60 $ 35.604 25.04.24
Severn Trent 28,60 € -0,69%
28,80 € 2.974 11:16
Shell Plc. 34,155 € +0,06%
34,135 € 5,69 M 18:40
Smith & Nephew 11,66 $ 0,00%
12,39 $ 5.853 24.04.24
Smiths Group plc 19,09 € 0,00%
18,83 € 0 23.04.24
Smurfit Kappa 39,39 € -0,96%
39,77 € 0 08:20
Spirax-Sarco Engineering 106,00 € -1,85%
108,00 € 0 08:11
St. James's Place 5,075 € +1,50%
5,00 € 0 18:43
Standard Chartered Bank 8,59 $ 0,00%
8,495 $ 859 25.04.24
Taylor Wimpey 1,5515 € +0,13%
1,5495 € 1.724 15:28
Tesco Plc. 3,42 € 0,00%
3,42 € 1.702 16:05
Unilever plc 47,80 € +1,25%
47,21 € 1,99 M 18:43
Unite Group 10,90 € +0,93%
10,80 € 2.365 18:44
Utd. Utilities 12,00 € -1,64%
12,20 € 1.200 13:30
Vodafone Group Plc. 0,8136 € +1,47%
0,8018 € 0,76 M 18:48
Weir Group 24,47 $ 0,00%
25,00 $ 489 T 24.04.24
Whitbread 39,704 $ 0,00%
37,9676 $ 478 T 19.04.24
WPP 9,45 € +1,07%
9,35 € 1.890 15:03
ausgewählte:
Charts vergleichen