Ich bin gerade auf diese Werte gestossen...

Symbol Exch Price Change Time Open High Low Vol
AAPL US 90.25 -0.9375 4:01PM 90.6875 94.75 90 3255100
ADBE US 75 -1.5625 4:01PM 77.5625 78.5625 74.375 2248100
BTC US 0.00 N/A N/A N/A N/A N/A N/A
DOCS US 0.00 N/A N/A N/A N/A N/A N/A
DWTI US 3.375 +0.34375 3:59PM 3.03125 3.4375 3 177700
DWCH US 0.71875 -0.0625 3:55PM 0.6875 0.78125 0.6875 21700
DCTM US 35.8125 -3.375 3:59PM 38.875 38.875 35.5 172200
EXCA US 12.5 -0.25 3:59PM 12.8125 14 12.4375 184400
FILE US 21.75 -1.3125 4:00PM 22.875 22.875 20.625 1144800
HWP US 81.1875 +5.0625 5:54PM 75.75 81.25 75.1875 6136700
IKN US 6.9375 +0.25 4:01PM 6.9375 7 6.6875 283600
IFMX US 12.1875 +1.4375 4:01PM 11.5 13.3125 11 31251500
INPT US 3.875 -0.0625 3:56PM 3.78125 3.875 3.625 11900
INRS US 24.125 +1 3:58PM 23.25 25.8125 23.1875 537400
LSON US 32.125 -1 4:00PM 33.25 33.75 31.75 211400
OMKT US 28.125 +1.4375 4:01PM 28.25 28.75 27.375 1896400
OTEX US 14.25 -0.375 4:00PM 14.75 14.875 13.8125 121700
OPTK US 5.5 +0.25 3:47PM 5.1875 5.625 5.1875 36800
ORCL US 71 +6.5 4:01PM 69.75 72.375 68.625 25060600
PKSI US 42.875 +0.625 3:58PM 42.21875 43.125 41.375 40900
SYBS US 16.375 +0.625 4:01PM 15.75 17.5 15.75 1478200
VRTY US 93.625 -2.125 4:00PM 96 104 93.5 326600

Solltet Ihr nicht alle kaufen, könnt sie aber mal näher betrachten.
Gruß,
hugo

Ich schau mir mal die Werte an !