CONTRACT LAST NET CHGE CONTRACT LAST NET CHGE
S&P 500 JUN00 1520.50 -100 EURO $ JUN00 93.42 +2
E-MINI JUN00 1520.25 -125 SEP00 93.25 +3
SEP00 1542.75P ---- DEC00 93.085 +3
NSDQ100 JUN00 4013.00 -1250 MAR01 93.05 +4
E-NASDAQ JUN00 4013.00 -1250 JUN01 92.935P ----
GSCI APR00 192.70P ---- SEP01 92.915P ----
5-YEAR JUN00 97.290P ----
CONTRACT LAST NET CHGE 10-YEAR JUN00 95.290P ----
EUROFX JUN00 .9645 -13 EURO CAN SEP00 94.25P ----
EMINI EC JUN00 .9658P ---- LIBOR MAY00 93.67P ----
FX/BP JUN00 .60940P ---- JUN00 93.545P ----
FX/JY JUN00 101.62P ---- TURN DEC00 93.54P ----
FX/SF JUN00 1.5704P ---- MEX CETE JUN00 86.50P ----
J-YEN JUN00 9460 -44 MEX TIIE APR00 87.00P ----
EMINI JY JUN00 9499A -5
B-POUND JUN00 1.5854A +6 CONTRACT LAST NET CHGE
D-MARK JUN00 .4945 +7 HDD-ATL APR00 130.0P ----
SWISS FR JUN00 .6148A -2 HDD-CHI APR00 475.0P ----
CAND $ JUN00 .6853 UNCH HDD-CINN APR00 340.0P ----
AUST $ JUN00 .5965 -22 HDD-NY APR00 369.0P ----
F-FRANC JUN00 .14722P ---- HDD-DALL APR00 75.0P ----
M-PESO JUN00 .105525P ---- HDD-PHIL APR00 305.0P ----
REAL MAY00 .57250P ---- HDD-PORT APR00 382.0P ----
RAND FUT JUN00 .151475P ---- HDD-TUCS APR00 79.0P ----
RUBLE JUN00 34425P ---- HDD-DM APR00 450.0P ----
KIWI FUT JUN00 .5000P ---- HDD-LV APR00 95.0P ----
S&P 500 JUN00 1520.50 -100 EURO $ JUN00 93.42 +2
E-MINI JUN00 1520.25 -125 SEP00 93.25 +3
SEP00 1542.75P ---- DEC00 93.085 +3
NSDQ100 JUN00 4013.00 -1250 MAR01 93.05 +4
E-NASDAQ JUN00 4013.00 -1250 JUN01 92.935P ----
GSCI APR00 192.70P ---- SEP01 92.915P ----
5-YEAR JUN00 97.290P ----
CONTRACT LAST NET CHGE 10-YEAR JUN00 95.290P ----
EUROFX JUN00 .9645 -13 EURO CAN SEP00 94.25P ----
EMINI EC JUN00 .9658P ---- LIBOR MAY00 93.67P ----
FX/BP JUN00 .60940P ---- JUN00 93.545P ----
FX/JY JUN00 101.62P ---- TURN DEC00 93.54P ----
FX/SF JUN00 1.5704P ---- MEX CETE JUN00 86.50P ----
J-YEN JUN00 9460 -44 MEX TIIE APR00 87.00P ----
EMINI JY JUN00 9499A -5
B-POUND JUN00 1.5854A +6 CONTRACT LAST NET CHGE
D-MARK JUN00 .4945 +7 HDD-ATL APR00 130.0P ----
SWISS FR JUN00 .6148A -2 HDD-CHI APR00 475.0P ----
CAND $ JUN00 .6853 UNCH HDD-CINN APR00 340.0P ----
AUST $ JUN00 .5965 -22 HDD-NY APR00 369.0P ----
F-FRANC JUN00 .14722P ---- HDD-DALL APR00 75.0P ----
M-PESO JUN00 .105525P ---- HDD-PHIL APR00 305.0P ----
REAL MAY00 .57250P ---- HDD-PORT APR00 382.0P ----
RAND FUT JUN00 .151475P ---- HDD-TUCS APR00 79.0P ----
RUBLE JUN00 34425P ---- HDD-DM APR00 450.0P ----
KIWI FUT JUN00 .5000P ---- HDD-LV APR00 95.0P ----
