hat jemand einen Kurs wo die Aktie jetzt steht ?
Ist die Aktie am Samstag gehandelt worden ?
Ist die Aktie am Samstag gehandelt worden ?
Top-News
Diraba lt. EURAMS kurzfristig auf 30E ..
Beiträge: 6
Zugriffe: 3.156 / Heute: 1
Zugriffe: 3.156 / Heute: 1
|
| ||||||||||||||
Werbung
Entdecke die beliebtesten ETFs von Amundi
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCITS ETF Acc
Perf. 12M: +206,18%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
Perf. 12M: +79,90%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF - EUR (C/D)
Perf. 12M: +59,18%
Amundi Japan TOPIX II UCITS ETF - EUR Hedeged Dist
Perf. 12M: +38,46%
Amundi MSCI India II UCITS ETF - EUR Acc
Perf. 12M: +37,28%
WKN Name BID ASK W Date Time
516790 3U Telekom AG 33.15 34.63 EUR 18.12.99 16:00:07
506660 aap Implantate 14.88 15.63 EUR 18.12.99 16:00:07
511000 AC SERVICE 12.11 12.61 EUR 18.12.99 16:00:07
500770 ACG AG 146.53 151.52 EUR 18.12.99 16:00:07
922220 Adcon 6.48 6.88 EUR 18.12.99 16:00:07
514780 ADS System 25.42 26.42 EUR 18.12.99 16:00:07
509300 Advanced Media 9.87 10.47 EUR 18.12.99 16:00:07
508770 ARTICON INF SYS 49.84 51.84 EUR 18.12.99 16:00:07
922230 AT&S Austria Te 48.35 50.34 EUR 18.12.99 16:00:07
508860 AUGUSTA TECHNOL 68.43 70.92 EUR 18.12.99 16:00:07
520470 B.I.S 27.91 28.91 EUR 18.12.99 16:00:07
521510 Balda 66.64 69.12 EUR 18.12.99 16:00:07
553070 Bäurer. 68.70 72.17 EUR 18.12.99 16:00:07
914676 BB MEDTECH DZ 12.61 13.11 EUR 18.12.99 16:00:07
920503 Beko AG 34.89 36.88 EUR 18.12.99 16:00:07
523280 BERTRANDT 77.25 80.24 EUR 18.12.99 16:00:07
919331 Brainforce 15.41 16.16 EUR 18.12.99 16:00:07
518890 Brainpool 71.27 74.25 EUR 18.12.99 16:00:07
901599 Broadvision Inc 135.07 140.05 EUR 18.12.99 16:00:07
520460 Buch .de 8.37 8.87 EUR 18.12.99 16:00:07
528520 Buecher.de 27.41 28.41 EUR 18.12.99 16:00:07
541910 Cancom 18.49 19.49 EUR 18.12.99 16:00:07
542000 CE Consumer 70.53 73.02 EUR 18.12.99 16:00:07
540710 CENIT 34.64 36.14 EUR 18.12.99 16:00:07
540750 CENTROTEC HOCH 107.06 110.05 EUR 18.12.99 16:00:07
540740 CEOTRONICS 19.04 19.94 EUR 18.12.99 16:00:07
544100 COMPUTEC MEDIA 42.07 44.06 EUR 18.12.99 16:00:07
544880 ComputerLinks 41.87 43.86 EUR 18.12.99 16:00:07
544940 Comroad 51.75 53.72 EUR 18.12.99 16:00:07
580080 Constatin Film 41.87 43.86 EUR 18.12.99 16:00:07
508320 COR AG 6.43 6.93 EUR 18.12.99 16:00:07
541230 Cybio 40.02 41.50 EUR 18.12.99 16:00:07
510150 D.Logistics 99.08 103.07 EUR 18.12.99 16:00:07
541200 Das Werk 31.15 32.65 EUR 18.12.99 16:00:07
552710 DATADESIGN AG 8.07 8.77 EUR 18.12.99 16:00:07
551390 DEAG ENTERTAINM 29.11 30.10 EUR 18.12.99 16:00:07
927200 Dialog Semicond 78.58 81.57 EUR 18.12.99 16:00:07
513820 Digital Advert 11.82 12.57 EUR 18.12.99 16:00:07
525040 Dino Entertainm 72.15 74.39 EUR 18.12.99 16:00:08
507230 Direkt Anlage B 22.79 23.27 EUR 18.12.99 16:00:07
554550 DRILLISCH 7.31 7.81 EUR 18.12.99 16:00:07
563400 Easy Software A 45.36 47.35 EUR 18.12.99 16:00:07
928715 Ebookers.com 18.44 19.44 EUR 18.12.99 16:00:07
565970 Eckert&Ziegler 49.34 51.34 EUR 18.12.99 16:00:07
567710 Elmos Semicondu 28.66 29.66 EUR 18.12.99 16:00:07
507360 ELSA AG 59.31 61.80 EUR 18.12.99 16:00:07
571050 Emprise Managem 51.53 53.02 EUR 18.12.99 16:00:07
802690 Entrium Direct 13.61 14.30 EUR 18.12.99 16:00:07
570680 Euromed 6.13 6.73 EUR 18.12.99 16:00:07
566000 EUROMICRON 17.84 18.84 EUR 18.12.99 16:00:07
566480 Evotec 33.06 35.06 EUR 18.12.99 16:00:07
922985 Fabasoft 77.75 80.74 EUR 18.12.99 16:00:07
925476 Fantastic Corp. 142.05 147.03 EUR 18.12.99 16:00:07
576350 Fluxx.com AG 20.06 20.80 EUR 18.12.99 16:00:07
522440 FORD MOTOR CO 8.97 9.57 EUR 18.12.99 16:00:07
577580 Foris 32.15 33.64 EUR 18.12.99 16:00:07
577410 FORTEC ELEKTRON 19.02 19.77 EUR 18.12.99 16:00:07
579200 Freenet.de AG 89.23 92.20 EUR 18.12.99 16:00:07
507460 Gauss 55.20 57.45 EUR 18.12.99 16:00:07
527300 Gedys Internet 15.35 16.15 EUR 18.12.99 16:00:07
587980 GFN AG 9.43 9.91 EUR 18.12.99 16:00:07
580060 GFT Technologie 118.12 121.11 EUR 18.12.99 16:00:07
625170 Gigabell 23.67 24.67 EUR 18.12.99 16:00:07
913585 GRAPHISOFT 11.51 12.01 EUR 18.12.99 16:00:07
600520 Haitec 26.79 28.04 EUR 18.12.99 16:00:07
509800 HANCKE & PETER 42.04 44.03 EUR 18.12.99 16:00:07
608050 Helkon Media 28.70 29.94 EUR 18.12.99 16:00:07
601100 HOEFT+WESSEL 11.24 11.98 EUR 18.12.99 16:00:07
609710 HUNZINGER INFO 10.42 11.01 EUR 18.12.99 16:00:07
622860 ID-Media AG 52.58 54.08 EUR 18.12.99 16:00:07
922684 Integra S.A. 91.47 94.94 EUR 18.12.99 16:00:07
613860 InternetMediaHo 37.21 39.21 EUR 18.12.99 16:00:07
508750 Jack White Prod 17.57 18.32 EUR 18.12.99 16:00:07
626400 Jetter 54.18 56.67 EUR 18.12.99 16:00:07
622950 Kabel New Media 22.53 23.13 EUR 18.12.99 16:00:07
629020 Kleindienst 11.76 12.36 EUR 18.12.99 16:00:07
648600 LINTEC COMPUTER 89.71 93.70 EUR 18.12.99 16:00:07
521260 Lipro 25.08 26.08 EUR 18.12.99 16:00:07
508290 Lobster AG 16.35 17.06 EUR 18.12.99 16:00:07
645000 LPKF LASER 100.68 105.66 EUR 18.12.99 16:00:07
662130 Management Data 11.36 12.16 EUR 18.12.99 16:00:07
662070 Mania Technolog 26.76 27.76 EUR 18.12.99 16:00:07
658320 MB SOFTWARE 18.00 19.00 EUR 18.12.99 16:00:07
658080 MENSCH UND MASC 23.67 24.67 EUR 18.12.99 16:00:07
692120 Met@box 27.21 28.21 EUR 18.12.99 16:00:07
910354 Micronas Semico 263.16 269.14 EUR 18.12.99 16:00:07
663200 MORPHOSYS 22.43 23.43 EUR 18.12.99 16:00:07
710020 Mosaic Software 38.13 39.62 EUR 18.12.99 16:00:07
663250 MSH Internation 15.02 15.62 EUR 18.12.99 16:00:07
662810 MUEHL PROD&SERV 13.06 14.06 EUR 18.12.99 16:00:07
662720 MUEHLBAUER HLDG 74.26 76.26 EUR 18.12.99 16:00:07
925475 Musicmusicmusic 8.15 8.90 EUR 18.12.99 16:00:07
730010 MWG AG 125.10 130.09 EUR 18.12.99 16:00:07
676390 Netlife 12.86 13.86 EUR 18.12.99 16:00:07
525030 NorCom Informat 46.65 48.65 EUR 18.12.99 16:00:07
677890 Novasoft 50.59 53.08 EUR 18.12.99 16:00:07
685300 ODEON FILM 25.27 26.27 EUR 18.12.99 16:00:07
928634 Orad Hi Tec 27.06 28.56 EUR 18.12.99 16:00:07
924895 OTI Ltd. 5.38 5.88 EUR 18.12.99 16:00:07
691340 P&I Personal&In 4.44 4.93 EUR 18.12.99 16:00:07
691630 Pandatel 71.49 74.48 EUR 18.12.99 16:00:07
914732 Pankl Racing Sy 31.78 33.02 EUR 18.12.99 16:00:07
508990 Parsytec AG 117.88 121.36 EUR 18.12.99 16:00:07
687380 PC Spezialsist 20.82 21.82 EUR 18.12.99 16:00:07
541490 Phenomedia 25.17 26.66 EUR 18.12.99 16:00:07
514350 Pixelpark AG 75.76 78.75 EUR 18.12.99 16:00:07
691030 PLAMBECK N ENER 33.34 34.84 EUR 18.12.99 16:00:07
918703 Plaut AG 30.40 32.40 EUR 18.12.99 16:00:07
690100 PLENUM 21.83 22.83 EUR 18.12.99 16:00:07
928040 Poet 17.71 18.71 EUR 18.12.99 16:00:07
786730 Prodacta AG 8.72 9.32 EUR 18.12.99 16:00:07
694360 Prout AG 7.43 8.02 EUR 18.12.99 16:00:07
696760 PSB AG 27.91 28.91 EUR 18.12.99 16:00:07
696822 PSI 32.95 34.44 EUR 18.12.99 16:00:07
700710 REFUGIUM HOLDIN 7.53 8.02 EUR 18.12.99 16:00:07
919544 Rhein Biotech A 28.96 29.95 EUR 18.12.99 16:00:07
702070 Ricardo.de 85.28 87.27 EUR 18.12.99 16:00:07
926501 Rt-set 12.26 13.26 EUR 18.12.99 16:00:07
706020 RTV Family AG 47.60 49.09 EUR 18.12.99 16:00:07
716220 SACHSENRING AUT 11.67 12.27 EUR 18.12.99 16:00:07
716100 SALTUS TECHNO 12.09 12.84 EUR 18.12.99 16:00:07
919963 Sanochemia AG 13.46 14.25 EUR 18.12.99 16:00:07
727650 Secunet 46.50 48.50 EUR 18.12.99 16:00:07
507240 SHS AG 20.66 21.41 EUR 18.12.99 16:00:07
720190 Silicon Sensor 13.84 14.58 EUR 18.12.99 16:00:07
514190 Sinnerschrader 40.37 42.37 EUR 18.12.99 16:00:07
724910 Soft M 39.18 40.67 EUR 18.12.99 16:00:07
727170 Softmatic 14.55 15.30 EUR 18.12.99 16:00:07
727950 Splendid medien 32.45 33.94 EUR 18.12.99 16:00:07
720150 Sunburst Mercha 21.38 22.38 EUR 18.12.99 16:00:07
722670 SÜSS AG 16.73 17.23 EUR 18.12.99 16:00:07
730030 SVC AG 23.47 24.46 EUR 18.12.99 16:00:07
727680 Systematics 29.36 31.35 EUR 18.12.99 16:00:07
506730 SZ Testsysteme 11.55 12.25 EUR 18.12.99 16:00:07
508560 TDS INFORMATION 19.29 20.29 EUR 18.12.99 16:00:07
917002 Team Communicat 4.36 4.85 EUR 18.12.99 16:00:07
745620 Teamwork 38.25 39.64 EUR 18.12.99 16:00:07
744900 TECHNOTRANS 36.43 37.93 EUR 18.12.99 16:00:07
746100 TePla 10.75 11.44 EUR 18.12.99 16:00:07
748360 TIPTEL AG 4.64 5.13 EUR 18.12.99 16:00:07
745880 Tiscon 26.65 27.89 EUR 18.12.99 16:00:07
541460 Tomorrow Intern 49.84 52.82 EUR 18.12.99 16:00:08
928617 Toys Internatio 7.87 8.46 EUR 18.12.99 16:00:07
748820 TRANSTEC COMPSY 36.63 38.13 EUR 18.12.99 16:00:07
744360 TRIA AG 28.41 29.41 EUR 18.12.99 16:00:07
925534 Trintech 43.86 45.85 EUR 18.12.99 16:00:07
750100 TTL Information 21.10 22.06 EUR 18.12.99 16:00:07
760860 Vectron 42.37 44.36 EUR 18.12.99 16:00:07
512560 Wavelight Laser 20.40 21.39 EUR 18.12.99 16:00:07
508160 WET AUTOMOTIVE 36.33 37.83 EUR 18.12.99 16:00:07
915856 WIZCOM TECHS 5.62 6.12 EUR 18.12.99 16:00:07
783010 WWL Internet 34.85 36.34 EUR 18.12.99 16:00:07
516790 3U Telekom AG 33.15 34.63 EUR 18.12.99 16:00:07
506660 aap Implantate 14.88 15.63 EUR 18.12.99 16:00:07
511000 AC SERVICE 12.11 12.61 EUR 18.12.99 16:00:07
500770 ACG AG 146.53 151.52 EUR 18.12.99 16:00:07
922220 Adcon 6.48 6.88 EUR 18.12.99 16:00:07
514780 ADS System 25.42 26.42 EUR 18.12.99 16:00:07
509300 Advanced Media 9.87 10.47 EUR 18.12.99 16:00:07
508770 ARTICON INF SYS 49.84 51.84 EUR 18.12.99 16:00:07
922230 AT&S Austria Te 48.35 50.34 EUR 18.12.99 16:00:07
508860 AUGUSTA TECHNOL 68.43 70.92 EUR 18.12.99 16:00:07
520470 B.I.S 27.91 28.91 EUR 18.12.99 16:00:07
521510 Balda 66.64 69.12 EUR 18.12.99 16:00:07
553070 Bäurer. 68.70 72.17 EUR 18.12.99 16:00:07
914676 BB MEDTECH DZ 12.61 13.11 EUR 18.12.99 16:00:07
920503 Beko AG 34.89 36.88 EUR 18.12.99 16:00:07
523280 BERTRANDT 77.25 80.24 EUR 18.12.99 16:00:07
919331 Brainforce 15.41 16.16 EUR 18.12.99 16:00:07
518890 Brainpool 71.27 74.25 EUR 18.12.99 16:00:07
901599 Broadvision Inc 135.07 140.05 EUR 18.12.99 16:00:07
520460 Buch .de 8.37 8.87 EUR 18.12.99 16:00:07
528520 Buecher.de 27.41 28.41 EUR 18.12.99 16:00:07
541910 Cancom 18.49 19.49 EUR 18.12.99 16:00:07
542000 CE Consumer 70.53 73.02 EUR 18.12.99 16:00:07
540710 CENIT 34.64 36.14 EUR 18.12.99 16:00:07
540750 CENTROTEC HOCH 107.06 110.05 EUR 18.12.99 16:00:07
540740 CEOTRONICS 19.04 19.94 EUR 18.12.99 16:00:07
544100 COMPUTEC MEDIA 42.07 44.06 EUR 18.12.99 16:00:07
544880 ComputerLinks 41.87 43.86 EUR 18.12.99 16:00:07
544940 Comroad 51.75 53.72 EUR 18.12.99 16:00:07
580080 Constatin Film 41.87 43.86 EUR 18.12.99 16:00:07
508320 COR AG 6.43 6.93 EUR 18.12.99 16:00:07
541230 Cybio 40.02 41.50 EUR 18.12.99 16:00:07
510150 D.Logistics 99.08 103.07 EUR 18.12.99 16:00:07
541200 Das Werk 31.15 32.65 EUR 18.12.99 16:00:07
552710 DATADESIGN AG 8.07 8.77 EUR 18.12.99 16:00:07
551390 DEAG ENTERTAINM 29.11 30.10 EUR 18.12.99 16:00:07
927200 Dialog Semicond 78.58 81.57 EUR 18.12.99 16:00:07
513820 Digital Advert 11.82 12.57 EUR 18.12.99 16:00:07
525040 Dino Entertainm 72.15 74.39 EUR 18.12.99 16:00:08
507230 Direkt Anlage B 22.79 23.27 EUR 18.12.99 16:00:07
554550 DRILLISCH 7.31 7.81 EUR 18.12.99 16:00:07
563400 Easy Software A 45.36 47.35 EUR 18.12.99 16:00:07
928715 Ebookers.com 18.44 19.44 EUR 18.12.99 16:00:07
565970 Eckert&Ziegler 49.34 51.34 EUR 18.12.99 16:00:07
567710 Elmos Semicondu 28.66 29.66 EUR 18.12.99 16:00:07
507360 ELSA AG 59.31 61.80 EUR 18.12.99 16:00:07
571050 Emprise Managem 51.53 53.02 EUR 18.12.99 16:00:07
802690 Entrium Direct 13.61 14.30 EUR 18.12.99 16:00:07
570680 Euromed 6.13 6.73 EUR 18.12.99 16:00:07
566000 EUROMICRON 17.84 18.84 EUR 18.12.99 16:00:07
566480 Evotec 33.06 35.06 EUR 18.12.99 16:00:07
922985 Fabasoft 77.75 80.74 EUR 18.12.99 16:00:07
925476 Fantastic Corp. 142.05 147.03 EUR 18.12.99 16:00:07
576350 Fluxx.com AG 20.06 20.80 EUR 18.12.99 16:00:07
522440 FORD MOTOR CO 8.97 9.57 EUR 18.12.99 16:00:07
577580 Foris 32.15 33.64 EUR 18.12.99 16:00:07
577410 FORTEC ELEKTRON 19.02 19.77 EUR 18.12.99 16:00:07
579200 Freenet.de AG 89.23 92.20 EUR 18.12.99 16:00:07
507460 Gauss 55.20 57.45 EUR 18.12.99 16:00:07
527300 Gedys Internet 15.35 16.15 EUR 18.12.99 16:00:07
587980 GFN AG 9.43 9.91 EUR 18.12.99 16:00:07
580060 GFT Technologie 118.12 121.11 EUR 18.12.99 16:00:07
625170 Gigabell 23.67 24.67 EUR 18.12.99 16:00:07
913585 GRAPHISOFT 11.51 12.01 EUR 18.12.99 16:00:07
600520 Haitec 26.79 28.04 EUR 18.12.99 16:00:07
509800 HANCKE & PETER 42.04 44.03 EUR 18.12.99 16:00:07
608050 Helkon Media 28.70 29.94 EUR 18.12.99 16:00:07
601100 HOEFT+WESSEL 11.24 11.98 EUR 18.12.99 16:00:07
609710 HUNZINGER INFO 10.42 11.01 EUR 18.12.99 16:00:07
622860 ID-Media AG 52.58 54.08 EUR 18.12.99 16:00:07
922684 Integra S.A. 91.47 94.94 EUR 18.12.99 16:00:07
613860 InternetMediaHo 37.21 39.21 EUR 18.12.99 16:00:07
508750 Jack White Prod 17.57 18.32 EUR 18.12.99 16:00:07
626400 Jetter 54.18 56.67 EUR 18.12.99 16:00:07
622950 Kabel New Media 22.53 23.13 EUR 18.12.99 16:00:07
629020 Kleindienst 11.76 12.36 EUR 18.12.99 16:00:07
648600 LINTEC COMPUTER 89.71 93.70 EUR 18.12.99 16:00:07
521260 Lipro 25.08 26.08 EUR 18.12.99 16:00:07
508290 Lobster AG 16.35 17.06 EUR 18.12.99 16:00:07
645000 LPKF LASER 100.68 105.66 EUR 18.12.99 16:00:07
662130 Management Data 11.36 12.16 EUR 18.12.99 16:00:07
662070 Mania Technolog 26.76 27.76 EUR 18.12.99 16:00:07
658320 MB SOFTWARE 18.00 19.00 EUR 18.12.99 16:00:07
658080 MENSCH UND MASC 23.67 24.67 EUR 18.12.99 16:00:07
692120 Met@box 27.21 28.21 EUR 18.12.99 16:00:07
910354 Micronas Semico 263.16 269.14 EUR 18.12.99 16:00:07
663200 MORPHOSYS 22.43 23.43 EUR 18.12.99 16:00:07
710020 Mosaic Software 38.13 39.62 EUR 18.12.99 16:00:07
663250 MSH Internation 15.02 15.62 EUR 18.12.99 16:00:07
662810 MUEHL PROD&SERV 13.06 14.06 EUR 18.12.99 16:00:07
662720 MUEHLBAUER HLDG 74.26 76.26 EUR 18.12.99 16:00:07
925475 Musicmusicmusic 8.15 8.90 EUR 18.12.99 16:00:07
730010 MWG AG 125.10 130.09 EUR 18.12.99 16:00:07
676390 Netlife 12.86 13.86 EUR 18.12.99 16:00:07
525030 NorCom Informat 46.65 48.65 EUR 18.12.99 16:00:07
677890 Novasoft 50.59 53.08 EUR 18.12.99 16:00:07
685300 ODEON FILM 25.27 26.27 EUR 18.12.99 16:00:07
928634 Orad Hi Tec 27.06 28.56 EUR 18.12.99 16:00:07
924895 OTI Ltd. 5.38 5.88 EUR 18.12.99 16:00:07
691340 P&I Personal&In 4.44 4.93 EUR 18.12.99 16:00:07
691630 Pandatel 71.49 74.48 EUR 18.12.99 16:00:07
914732 Pankl Racing Sy 31.78 33.02 EUR 18.12.99 16:00:07
508990 Parsytec AG 117.88 121.36 EUR 18.12.99 16:00:07
687380 PC Spezialsist 20.82 21.82 EUR 18.12.99 16:00:07
541490 Phenomedia 25.17 26.66 EUR 18.12.99 16:00:07
514350 Pixelpark AG 75.76 78.75 EUR 18.12.99 16:00:07
691030 PLAMBECK N ENER 33.34 34.84 EUR 18.12.99 16:00:07
918703 Plaut AG 30.40 32.40 EUR 18.12.99 16:00:07
690100 PLENUM 21.83 22.83 EUR 18.12.99 16:00:07
928040 Poet 17.71 18.71 EUR 18.12.99 16:00:07
786730 Prodacta AG 8.72 9.32 EUR 18.12.99 16:00:07
694360 Prout AG 7.43 8.02 EUR 18.12.99 16:00:07
696760 PSB AG 27.91 28.91 EUR 18.12.99 16:00:07
696822 PSI 32.95 34.44 EUR 18.12.99 16:00:07
700710 REFUGIUM HOLDIN 7.53 8.02 EUR 18.12.99 16:00:07
919544 Rhein Biotech A 28.96 29.95 EUR 18.12.99 16:00:07
702070 Ricardo.de 85.28 87.27 EUR 18.12.99 16:00:07
926501 Rt-set 12.26 13.26 EUR 18.12.99 16:00:07
706020 RTV Family AG 47.60 49.09 EUR 18.12.99 16:00:07
716220 SACHSENRING AUT 11.67 12.27 EUR 18.12.99 16:00:07
716100 SALTUS TECHNO 12.09 12.84 EUR 18.12.99 16:00:07
919963 Sanochemia AG 13.46 14.25 EUR 18.12.99 16:00:07
727650 Secunet 46.50 48.50 EUR 18.12.99 16:00:07
507240 SHS AG 20.66 21.41 EUR 18.12.99 16:00:07
720190 Silicon Sensor 13.84 14.58 EUR 18.12.99 16:00:07
514190 Sinnerschrader 40.37 42.37 EUR 18.12.99 16:00:07
724910 Soft M 39.18 40.67 EUR 18.12.99 16:00:07
727170 Softmatic 14.55 15.30 EUR 18.12.99 16:00:07
727950 Splendid medien 32.45 33.94 EUR 18.12.99 16:00:07
720150 Sunburst Mercha 21.38 22.38 EUR 18.12.99 16:00:07
722670 SÜSS AG 16.73 17.23 EUR 18.12.99 16:00:07
730030 SVC AG 23.47 24.46 EUR 18.12.99 16:00:07
727680 Systematics 29.36 31.35 EUR 18.12.99 16:00:07
506730 SZ Testsysteme 11.55 12.25 EUR 18.12.99 16:00:07
508560 TDS INFORMATION 19.29 20.29 EUR 18.12.99 16:00:07
917002 Team Communicat 4.36 4.85 EUR 18.12.99 16:00:07
745620 Teamwork 38.25 39.64 EUR 18.12.99 16:00:07
744900 TECHNOTRANS 36.43 37.93 EUR 18.12.99 16:00:07
746100 TePla 10.75 11.44 EUR 18.12.99 16:00:07
748360 TIPTEL AG 4.64 5.13 EUR 18.12.99 16:00:07
745880 Tiscon 26.65 27.89 EUR 18.12.99 16:00:07
541460 Tomorrow Intern 49.84 52.82 EUR 18.12.99 16:00:08
928617 Toys Internatio 7.87 8.46 EUR 18.12.99 16:00:07
748820 TRANSTEC COMPSY 36.63 38.13 EUR 18.12.99 16:00:07
744360 TRIA AG 28.41 29.41 EUR 18.12.99 16:00:07
925534 Trintech 43.86 45.85 EUR 18.12.99 16:00:07
750100 TTL Information 21.10 22.06 EUR 18.12.99 16:00:07
760860 Vectron 42.37 44.36 EUR 18.12.99 16:00:07
512560 Wavelight Laser 20.40 21.39 EUR 18.12.99 16:00:07
508160 WET AUTOMOTIVE 36.33 37.83 EUR 18.12.99 16:00:07
915856 WIZCOM TECHS 5.62 6.12 EUR 18.12.99 16:00:07
783010 WWL Internet 34.85 36.34 EUR 18.12.99 16:00:07
WKN Name BID ASK W Date Time
508900 1&1 AG 137.29 141.25 EUR 18.12.99 16:00:07
510300 ADVA 172.63 177.53 EUR 18.12.99 16:00:07
506620 AIXTRON 142.58 146.50 EUR 18.12.99 16:00:07
690950 Artnet 9.07 9.63 EUR 18.12.99 16:00:07
510200 BASLER 95.01 97.98 EUR 18.12.99 16:00:07
910468 BB BIOTECH DTZ 56.73 58.14 EUR 18.12.99 16:00:07
516100 BINTEC COMM 30.97 32.10 EUR 18.12.99 16:00:07
525250 BRAIN INTERNATL 23.70 24.65 EUR 18.12.99 16:00:07
522190 BROKAT INFOSYS 187.57 191.45 EUR 18.12.99 16:00:07
508220 CE CONSUMER ELEC 126.74 131.70 EUR 18.12.99 16:00:07
543300 CINEMEDIA FILM 34.74 35.69 EUR 18.12.99 16:00:07
542700 CONSORS 81.35 82.79 EUR 18.12.99 16:00:07
545430 CPU Software AG 34.10 35.53 EUR 18.12.99 16:00:07
906623 CYBERNET INTERN 10.44 11.35 EUR 18.12.99 16:00:07
564950 EDEL MUSIC 32.15 33.50 EUR 18.12.99 16:00:07
568480 EM TV & MERCHAND 65.17 67.14 EUR 18.12.99 16:00:07
568030 ENDEMANN INTRNET 70.27 72.18 EUR 18.12.99 16:00:07
919383 FORTUNECITY 9.63 10.07 EUR 18.12.99 16:00:07
602670 HEYDE AG 73.24 75.19 EUR 18.12.99 16:00:07
920305 Highlight AG 98.49 101.46 EUR 18.12.99 16:00:07
622450 I:FAO 44.81 46.71 EUR 18.12.99 16:00:07
625700 IDS Scheer AG 16.64 17.30 EUR 18.12.99 16:00:07
622200 INFOMATEC O.N. 40.51 42.46 EUR 18.12.99 16:00:07
622540 infor 22.86 23.79 EUR 18.12.99 16:00:07
622700 INTERSHOP COMM 215.42 223.28 EUR 18.12.99 16:00:07
622360 INTERTAINMENT 112.55 115.45 EUR 18.12.99 16:00:07
506150 IXOS SOFTWARE 141.81 145.69 EUR 18.12.99 16:00:07
609060 JUMPTEC 83.98 86.92 EUR 18.12.99 16:00:07
628590 KINOWELT MEDIEN 63.18 65.15 EUR 18.12.99 16:00:07
906877 LHS GROUP 24.87 25.86 EUR 18.12.99 16:00:07
658130 Maxdata AG 22.81 23.75 EUR 18.12.99 16:00:07
660500 MEDION 334.35 341.11 EUR 18.12.99 16:00:07
662300 MICROLOGICA AG 28.38 29.32 EUR 18.12.99 16:00:07
662240 MOBILCOM 78.86 80.31 EUR 18.12.99 16:00:07
813318 NeMaxSTARS 118.40 120.80 EUR 18.12.99 16:00:07
645290 NEMETSCHEK 55.02 56.99 EUR 18.12.99 16:00:07
679000 NSE Software AG 11.68 12.20 EUR 18.12.99 16:00:07
691660 PFEIFFER VACUUM 25.99 26.93 EUR 18.12.99 16:00:07
625910 PRIMACOM 41.07 42.49 EUR 18.12.99 16:00:07
901626 QIAGEN NV 72.15 74.08 EUR 18.12.99 16:00:07
700890 Realtech AG 70.30 71.75 EUR 18.12.99 16:00:07
909247 SCM MICROSYSTEMS 61.40 62.95 EUR 18.12.99 16:00:07
722440 SENATOR FILM 136.82 140.72 EUR 18.12.99 16:00:07
724190 SER SYSTEME 38.63 39.56 EUR 18.12.99 16:00:07
723890 SINGULUS TECHNOL 59.73 61.64 EUR 18.12.99 16:00:07
730900 Steag Hamatech AG 37.23 38.37 EUR 18.12.99 16:00:07
745510 TELDAFAX 11.81 12.56 EUR 18.12.99 16:00:07
511880 Telegate 56.01 57.40 EUR 18.12.99 16:00:07
916980 TELEPLAN NV 192.53 197.42 EUR 18.12.99 16:00:07
745490 TELES AG 26.69 27.62 EUR 18.12.99 16:00:07
757240 UTIMACO SAFEWARE 172.61 177.55 EUR 18.12.99 16:00:07
508900 1&1 AG 137.29 141.25 EUR 18.12.99 16:00:07
510300 ADVA 172.63 177.53 EUR 18.12.99 16:00:07
506620 AIXTRON 142.58 146.50 EUR 18.12.99 16:00:07
690950 Artnet 9.07 9.63 EUR 18.12.99 16:00:07
510200 BASLER 95.01 97.98 EUR 18.12.99 16:00:07
910468 BB BIOTECH DTZ 56.73 58.14 EUR 18.12.99 16:00:07
516100 BINTEC COMM 30.97 32.10 EUR 18.12.99 16:00:07
525250 BRAIN INTERNATL 23.70 24.65 EUR 18.12.99 16:00:07
522190 BROKAT INFOSYS 187.57 191.45 EUR 18.12.99 16:00:07
508220 CE CONSUMER ELEC 126.74 131.70 EUR 18.12.99 16:00:07
543300 CINEMEDIA FILM 34.74 35.69 EUR 18.12.99 16:00:07
542700 CONSORS 81.35 82.79 EUR 18.12.99 16:00:07
545430 CPU Software AG 34.10 35.53 EUR 18.12.99 16:00:07
906623 CYBERNET INTERN 10.44 11.35 EUR 18.12.99 16:00:07
564950 EDEL MUSIC 32.15 33.50 EUR 18.12.99 16:00:07
568480 EM TV & MERCHAND 65.17 67.14 EUR 18.12.99 16:00:07
568030 ENDEMANN INTRNET 70.27 72.18 EUR 18.12.99 16:00:07
919383 FORTUNECITY 9.63 10.07 EUR 18.12.99 16:00:07
602670 HEYDE AG 73.24 75.19 EUR 18.12.99 16:00:07
920305 Highlight AG 98.49 101.46 EUR 18.12.99 16:00:07
622450 I:FAO 44.81 46.71 EUR 18.12.99 16:00:07
625700 IDS Scheer AG 16.64 17.30 EUR 18.12.99 16:00:07
622200 INFOMATEC O.N. 40.51 42.46 EUR 18.12.99 16:00:07
622540 infor 22.86 23.79 EUR 18.12.99 16:00:07
622700 INTERSHOP COMM 215.42 223.28 EUR 18.12.99 16:00:07
622360 INTERTAINMENT 112.55 115.45 EUR 18.12.99 16:00:07
506150 IXOS SOFTWARE 141.81 145.69 EUR 18.12.99 16:00:07
609060 JUMPTEC 83.98 86.92 EUR 18.12.99 16:00:07
628590 KINOWELT MEDIEN 63.18 65.15 EUR 18.12.99 16:00:07
906877 LHS GROUP 24.87 25.86 EUR 18.12.99 16:00:07
658130 Maxdata AG 22.81 23.75 EUR 18.12.99 16:00:07
660500 MEDION 334.35 341.11 EUR 18.12.99 16:00:07
662300 MICROLOGICA AG 28.38 29.32 EUR 18.12.99 16:00:07
662240 MOBILCOM 78.86 80.31 EUR 18.12.99 16:00:07
813318 NeMaxSTARS 118.40 120.80 EUR 18.12.99 16:00:07
645290 NEMETSCHEK 55.02 56.99 EUR 18.12.99 16:00:07
679000 NSE Software AG 11.68 12.20 EUR 18.12.99 16:00:07
691660 PFEIFFER VACUUM 25.99 26.93 EUR 18.12.99 16:00:07
625910 PRIMACOM 41.07 42.49 EUR 18.12.99 16:00:07
901626 QIAGEN NV 72.15 74.08 EUR 18.12.99 16:00:07
700890 Realtech AG 70.30 71.75 EUR 18.12.99 16:00:07
909247 SCM MICROSYSTEMS 61.40 62.95 EUR 18.12.99 16:00:07
722440 SENATOR FILM 136.82 140.72 EUR 18.12.99 16:00:07
724190 SER SYSTEME 38.63 39.56 EUR 18.12.99 16:00:07
723890 SINGULUS TECHNOL 59.73 61.64 EUR 18.12.99 16:00:07
730900 Steag Hamatech AG 37.23 38.37 EUR 18.12.99 16:00:07
745510 TELDAFAX 11.81 12.56 EUR 18.12.99 16:00:07
511880 Telegate 56.01 57.40 EUR 18.12.99 16:00:07
916980 TELEPLAN NV 192.53 197.42 EUR 18.12.99 16:00:07
745490 TELES AG 26.69 27.62 EUR 18.12.99 16:00:07
757240 UTIMACO SAFEWARE 172.61 177.55 EUR 18.12.99 16:00:07
Woher hast Du diese Liste ?? Kann man die abrufen ??
Klar doch:
www.ls-d.de/
Bei der laufenden Schrift auf der homepage "Echtzeitkurse" erwischen.
www.ls-d.de/
Bei der laufenden Schrift auf der homepage "Echtzeitkurse" erwischen.
Neueste Beiträge aus dem Identiv Forum
| Wertung | Antworten | Thema | Verfasser | letzter Verfasser | letzter Beitrag | |
| 40 | Uebrigens !!! Mein Musterdepot fuer die naechsten Wochen | tchernobyl | cora49 | 19.09.22 19:37 | ||
| 4 | Hallo MOB, Kompliment für Deine Einschätzung für diese Woche... | Allenstein | mob1 | 25.04.21 11:27 | ||
| 9 | SAP und SCM klarer Kauf!!!!!! | Tombomb | Tombomb | 25.04.21 11:14 | ||
| 59 | der crash kommt,alle in Deckung | Ariel | gtx1 | 25.04.21 11:02 | ||
| 8 | Diese Woche schlägt die Stunde der Wahrheit !!! - SCM | ChallengeFF | Lynx | 25.04.21 10:43 |
