Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.11.23 | 92,8162 € | 92,8162 € | 92,8162 € | 92,8162 € | - | - | |
21.11.23 | 92,8501 € | 92,8501 € | 92,8501 € | 92,8501 € | - | - | |
20.11.23 | 92,4257 € | 92,4257 € | 92,4257 € | 92,4257 € | - | - | |
17.11.23 | 92,5456 € | 92,5456 € | 92,5456 € | 92,5456 € | - | - | |
16.11.23 | 92,6447 € | 92,6447 € | 92,6447 € | 92,6447 € | - | - | |
15.11.23 | 92,2558 € | 92,2558 € | 92,2558 € | 92,2558 € | - | - | |
14.11.23 | 92,4559 € | 92,4559 € | 92,4559 € | 92,4559 € | - | - | |
13.11.23 | 91,5066 € | 91,5066 € | 91,5066 € | 91,5066 € | - | - | |
10.11.23 | 91,60 € | 91,60 € | 91,60 € | 91,60 € | - | - | |
09.11.23 | 91,9772 € | 91,9772 € | 91,9772 € | 91,9772 € | - | - | |
08.11.23 | 92,2314 € | 92,2314 € | 92,2314 € | 92,2314 € | - | - | |
07.11.23 | 91,7752 € | 91,7752 € | 91,7752 € | 91,7752 € | - | - | |
06.11.23 | 91,212 € | 91,212 € | 91,212 € | 91,212 € | - | - | |
03.11.23 | 91,7669 € | 91,7669 € | 91,7669 € | 91,7669 € | - | - | |
02.11.23 | 91,2548 € | 91,2548 € | 91,2548 € | 91,2548 € | - | - | |
01.11.23 | 90,8659 € | 90,8659 € | 90,8659 € | 90,8659 € | - | - | |
31.10.23 | 90,6528 € | 90,6528 € | 90,6528 € | 90,6528 € | - | - | |
30.10.23 | 90,4816 € | 90,4816 € | 90,4816 € | 90,4816 € | - | - | |
27.10.23 | 90,3087 € | 90,3087 € | 90,3087 € | 90,3087 € | - | - | |
26.10.23 | 90,2045 € | 90,2045 € | 90,2045 € | 90,2045 € | - | - | |
25.10.23 | 89,9821 € | 89,9821 € | 89,9821 € | 89,9821 € | - | - | |
24.10.23 | 90,3314 € | 90,3314 € | 90,3314 € | 90,3314 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |