Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.11.23 | 99,9135 € | 99,9135 € | 99,9135 € | 99,9135 € | - | - | |
21.11.23 | 99,9179 € | 99,9179 € | 99,9179 € | 99,9179 € | - | - | |
20.11.23 | 99,5027 € | 99,5027 € | 99,5027 € | 99,5027 € | - | - | |
17.11.23 | 99,6216 € | 99,6216 € | 99,6216 € | 99,6216 € | - | - | |
16.11.23 | 99,883 € | 99,883 € | 99,883 € | 99,883 € | - | - | |
15.11.23 | 99,424 € | 99,424 € | 99,424 € | 99,424 € | - | - | |
14.11.23 | 99,605 € | 99,605 € | 99,605 € | 99,605 € | - | - | |
13.11.23 | 98,6154 € | 98,6154 € | 98,6154 € | 98,6154 € | - | - | |
10.11.23 | 98,6892 € | 98,6892 € | 98,6892 € | 98,6892 € | - | - | |
09.11.23 | 99,0468 € | 99,0468 € | 99,0468 € | 99,0468 € | - | - | |
08.11.23 | 99,1553 € | 99,1553 € | 99,1553 € | 99,1553 € | - | - | |
07.11.23 | 98,7565 € | 98,7565 € | 98,7565 € | 98,7565 € | - | - | |
06.11.23 | 98,2354 € | 98,2354 € | 98,2354 € | 98,2354 € | - | - | |
03.11.23 | 98,8147 € | 98,8147 € | 98,8147 € | 98,8147 € | - | - | |
02.11.23 | 98,2903 € | 98,2903 € | 98,2903 € | 98,2903 € | - | - | |
01.11.23 | 97,8525 € | 97,8525 € | 97,8525 € | 97,8525 € | - | - | |
31.10.23 | 97,6923 € | 97,6923 € | 97,6923 € | 97,6923 € | - | - | |
30.10.23 | 97,684 € | 97,684 € | 97,684 € | 97,684 € | - | - | |
27.10.23 | 97,5588 € | 97,5588 € | 97,5588 € | 97,5588 € | - | - | |
26.10.23 | 97,3738 € | 97,3738 € | 97,3738 € | 97,3738 € | - | - | |
25.10.23 | 97,0879 € | 97,0879 € | 97,0879 € | 97,0879 € | - | - | |
24.10.23 | 97,5182 € | 97,5182 € | 97,5182 € | 97,5182 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |