Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 20,5887 CHF | 20,5887 CHF | 20,5887 CHF | 20,5887 CHF | |
25.04.24 | 20,426 CHF | 20,426 CHF | 20,426 CHF | 20,426 CHF | |
24.04.24 | 20,5217 CHF | 20,5217 CHF | 20,5217 CHF | 20,5217 CHF | |
23.04.24 | 20,5207 CHF | 20,5207 CHF | 20,5207 CHF | 20,5207 CHF | |
22.04.24 | 20,3073 CHF | 20,3073 CHF | 20,3073 CHF | 20,3073 CHF | |
19.04.24 | 20,1246 CHF | 20,1246 CHF | 20,1246 CHF | 20,1246 CHF | |
18.04.24 | 20,1169 CHF | 20,1169 CHF | 20,1169 CHF | 20,1169 CHF | |
17.04.24 | 20,0151 CHF | 20,0151 CHF | 20,0151 CHF | 20,0151 CHF | |
16.04.24 | 19,9689 CHF | 19,9689 CHF | 19,9689 CHF | 19,9689 CHF | |
15.04.24 | 20,2475 CHF | 20,2475 CHF | 20,2475 CHF | 20,2475 CHF | |
12.04.24 | 20,2078 CHF | 20,2078 CHF | 20,2078 CHF | 20,2078 CHF | |
11.04.24 | 20,2098 CHF | 20,2098 CHF | 20,2098 CHF | 20,2098 CHF | |
10.04.24 | 20,2123 CHF | 20,2123 CHF | 20,2123 CHF | 20,2123 CHF | |
09.04.24 | 20,1818 CHF | 20,1818 CHF | 20,1818 CHF | 20,1818 CHF | |
08.04.24 | 20,4231 CHF | 20,4231 CHF | 20,4231 CHF | 20,4231 CHF | |
05.04.24 | 20,2784 CHF | 20,2784 CHF | 20,2784 CHF | 20,2784 CHF | |
04.04.24 | 20,4373 CHF | 20,4373 CHF | 20,4373 CHF | 20,4373 CHF | |
03.04.24 | 20,4513 CHF | 20,4513 CHF | 20,4513 CHF | 20,4513 CHF | |
02.04.24 | 20,4556 CHF | 20,4556 CHF | 20,4556 CHF | 20,4556 CHF | |
28.03.24 | 20,5767 CHF | 20,5767 CHF | 20,5767 CHF | 20,5767 CHF | |
27.03.24 | 20,5011 CHF | 20,5011 CHF | 20,5011 CHF | 20,5011 CHF | |
26.03.24 | 20,4759 CHF | 20,4759 CHF | 20,4759 CHF | 20,4759 CHF |
1 Woche | 20,1246 | +1,50% |
1 Monat | 20,4759 | -0,24% |
3 Monate | 18,766 | +8,85% |
lfd. Jahr | 18,426 | +10,85% |
1 Jahr | 17,9193 | +13,99% |
3 Jahre | 15,4142 | +32,51% |
Keine Daten vorhanden |