Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 9,5905 € | 9,5905 € | 9,5905 € | 9,5905 € | |
29.04.24 | 9,5669 € | 9,5669 € | 9,5669 € | 9,5669 € | |
26.04.24 | 9,5936 € | 9,5936 € | 9,5936 € | 9,5936 € | |
25.04.24 | 9,6181 € | 9,6181 € | 9,6181 € | 9,6181 € | |
24.04.24 | 9,6152 € | 9,6152 € | 9,6152 € | 9,6152 € | |
23.04.24 | 9,591 € | 9,591 € | 9,591 € | 9,591 € | |
22.04.24 | 9,5951 € | 9,5951 € | 9,5951 € | 9,5951 € | |
19.04.24 | 9,5997 € | 9,5997 € | 9,5997 € | 9,5997 € | |
18.04.24 | 9,5972 € | 9,5972 € | 9,5972 € | 9,5972 € | |
17.04.24 | 9,5899 € | 9,5899 € | 9,5899 € | 9,5899 € | |
16.04.24 | 9,6043 € | 9,6043 € | 9,6043 € | 9,6043 € | |
15.04.24 | 9,5779 € | 9,5779 € | 9,5779 € | 9,5779 € | |
12.04.24 | 9,5604 € | 9,5604 € | 9,5604 € | 9,5604 € | |
11.04.24 | 9,5561 € | 9,5561 € | 9,5561 € | 9,5561 € | |
10.04.24 | 9,5428 € | 9,5428 € | 9,5428 € | 9,5428 € | |
09.04.24 | 9,4963 € | 9,4963 € | 9,4963 € | 9,4963 € | |
08.04.24 | 9,5109 € | 9,5109 € | 9,5109 € | 9,5109 € | |
05.04.24 | 9,4988 € | 9,4988 € | 9,4988 € | 9,4988 € | |
04.04.24 | 9,4965 € | 9,4965 € | 9,4965 € | 9,4965 € | |
03.04.24 | 9,504 € | 9,504 € | 9,504 € | 9,504 € | |
02.04.24 | 9,5092 € | 9,5092 € | 9,5092 € | 9,5092 € | |
28.03.24 | 9,5023 € | 9,5023 € | 9,5023 € | 9,5023 € |
1 Woche | 9,6152 | -0,50% |
1 Monat | 9,5023 | +0,68% |
3 Monate | 9,498 | +0,73% |
lfd. Jahr | 9,4468 | +1,27% |
1 Jahr | 9,4732 | +0,99% |
3 Jahre | 9,6604 | -0,97% |
Keine Daten vorhanden |