Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 22,5188 € | 22,5188 € | 22,5188 € | 22,5188 € | |
30.04.24 | 22,3829 € | 22,3829 € | 22,3829 € | 22,3829 € | |
29.04.24 | 22,644 € | 22,644 € | 22,644 € | 22,644 € | |
26.04.24 | 22,7243 € | 22,7243 € | 22,7243 € | 22,7243 € | |
25.04.24 | 22,458 € | 22,458 € | 22,458 € | 22,458 € | |
24.04.24 | 22,6607 € | 22,6607 € | 22,6607 € | 22,6607 € | |
23.04.24 | 22,6626 € | 22,6626 € | 22,6626 € | 22,6626 € | |
22.04.24 | 22,4367 € | 22,4367 € | 22,4367 € | 22,4367 € | |
19.04.24 | 22,2048 € | 22,2048 € | 22,2048 € | 22,2048 € | |
18.04.24 | 22,5105 € | 22,5105 € | 22,5105 € | 22,5105 € | |
17.04.24 | 22,6002 € | 22,6002 € | 22,6002 € | 22,6002 € | |
16.04.24 | 22,7152 € | 22,7152 € | 22,7152 € | 22,7152 € | |
15.04.24 | 22,8064 € | 22,8064 € | 22,8064 € | 22,8064 € | |
12.04.24 | 23,049 € | 23,049 € | 23,049 € | 23,049 € | |
11.04.24 | 23,1199 € | 23,1199 € | 23,1199 € | 23,1199 € | |
10.04.24 | 22,9532 € | 22,9532 € | 22,9532 € | 22,9532 € | |
09.04.24 | 22,8922 € | 22,8922 € | 22,8922 € | 22,8922 € | |
08.04.24 | 22,9981 € | 22,9981 € | 22,9981 € | 22,9981 € | |
05.04.24 | 23,0496 € | 23,0496 € | 23,0496 € | 23,0496 € | |
04.04.24 | 22,752 € | 22,752 € | 22,752 € | 22,752 € | |
03.04.24 | 23,0288 € | 23,0288 € | 23,0288 € | 23,0288 € | |
02.04.24 | 23,018 € | 23,018 € | 23,018 € | 23,018 € |
1 Woche | 22,7243 | -0,90% |
1 Monat | 23,0288 | -2,21% |
3 Monate | 21,7322 | +3,62% |
lfd. Jahr | 20,1998 | +11,48% |
1 Jahr | 17,5425 | +28,37% |
3 Jahre | 19,0067 | +18,48% |
Keine Daten vorhanden |