Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 24,9964 € | 24,9964 € | 24,9964 € | 24,9964 € | |
30.05.24 | 24,951 € | 24,951 € | 24,951 € | 24,951 € | |
29.05.24 | 25,1771 € | 25,1771 € | 25,1771 € | 25,1771 € | |
28.05.24 | 25,2506 € | 25,2506 € | 25,2506 € | 25,2506 € | |
24.05.24 | 25,3623 € | 25,3623 € | 25,3623 € | 25,3623 € | |
23.05.24 | 25,3186 € | 25,3186 € | 25,3186 € | 25,3186 € | |
22.05.24 | 25,3282 € | 25,3282 € | 25,3282 € | 25,3282 € | |
21.05.24 | 25,2874 € | 25,2874 € | 25,2874 € | 25,2874 € | |
20.05.24 | 25,3009 € | 25,3009 € | 25,3009 € | 25,3009 € | |
17.05.24 | 25,1811 € | 25,1811 € | 25,1811 € | 25,1811 € | |
16.05.24 | 25,181 € | 25,181 € | 25,181 € | 25,181 € | |
15.05.24 | 25,2362 € | 25,2362 € | 25,2362 € | 25,2362 € | |
14.05.24 | 25,0122 € | 25,0122 € | 25,0122 € | 25,0122 € | |
13.05.24 | 25,0169 € | 25,0169 € | 25,0169 € | 25,0169 € | |
10.05.24 | 25,1595 € | 25,1595 € | 25,1595 € | 25,1595 € | |
09.05.24 | 25,0506 € | 25,0506 € | 25,0506 € | 25,0506 € | |
08.05.24 | 24,9891 € | 24,9891 € | 24,9891 € | 24,9891 € | |
07.05.24 | 24,9632 € | 24,9632 € | 24,9632 € | 24,9632 € | |
06.05.24 | 24,8866 € | 24,8866 € | 24,8866 € | 24,8866 € | |
03.05.24 | 24,6335 € | 24,6335 € | 24,6335 € | 24,6335 € | |
02.05.24 | 24,561 € | 24,561 € | 24,561 € | 24,561 € | |
30.04.24 | 24,4117 € | 24,4117 € | 24,4117 € | 24,4117 € |
1 Woche | 25,3623 | -1,62% |
1 Monat | 24,4117 | +2,21% |
3 Monate | 24,5689 | +1,56% |
lfd. Jahr | 21,9758 | +13,54% |
1 Jahr | 19,7641 | +26,24% |
3 Jahre | 20,1684 | +23,71% |
Keine Daten vorhanden |