Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 86,1092 € | 86,1092 € | 86,1092 € | 86,1092 € | |
15.05.24 | 86,244 € | 86,244 € | 86,244 € | 86,244 € | |
14.05.24 | 85,775 € | 85,775 € | 85,775 € | 85,775 € | |
13.05.24 | 85,5912 € | 85,5912 € | 85,5912 € | 85,5912 € | |
10.05.24 | 85,5067 € | 85,5067 € | 85,5067 € | 85,5067 € | |
09.05.24 | 85,6888 € | 85,6888 € | 85,6888 € | 85,6888 € | |
08.05.24 | 85,5517 € | 85,5517 € | 85,5517 € | 85,5517 € | |
07.05.24 | 85,7045 € | 85,7045 € | 85,7045 € | 85,7045 € | |
06.05.24 | 85,5634 € | 85,5634 € | 85,5634 € | 85,5634 € | |
03.05.24 | 85,4761 € | 85,4761 € | 85,4761 € | 85,4761 € | |
02.05.24 | 85,1165 € | 85,1165 € | 85,1165 € | 85,1165 € | |
01.05.24 | 84,8705 € | 84,8705 € | 84,8705 € | 84,8705 € | |
30.04.24 | 84,6036 € | 84,6036 € | 84,6036 € | 84,6036 € | |
29.04.24 | 84,8784 € | 84,8784 € | 84,8784 € | 84,8784 € | |
26.04.24 | 84,6269 € | 84,6269 € | 84,6269 € | 84,6269 € | |
25.04.24 | 84,4838 € | 84,4838 € | 84,4838 € | 84,4838 € | |
24.04.24 | 84,7399 € | 84,7399 € | 84,7399 € | 84,7399 € | |
23.04.24 | 84,9242 € | 84,9242 € | 84,9242 € | 84,9242 € | |
22.04.24 | 84,8312 € | 84,8312 € | 84,8312 € | 84,8312 € | |
19.04.24 | 84,8258 € | 84,8258 € | 84,8258 € | 84,8258 € | |
18.04.24 | 84,7102 € | 84,7102 € | 84,7102 € | 84,7102 € | |
17.04.24 | 84,9462 € | 84,9462 € | 84,9462 € | 84,9462 € |
1 Woche | 85,5067 | +0,86% |
1 Monat | 84,9462 | +1,53% |
3 Monate | 85,9377 | +0,36% |
lfd. Jahr | 87,8293 | -1,80% |
1 Jahr | 87,9846 | -1,98% |
3 Jahre | 100,447 | -14,14% |
Keine Daten vorhanden |