Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 96,0361 £ | 96,0361 £ | 96,0361 £ | 96,0361 £ | |
24.04.24 | 96,1164 £ | 96,1164 £ | 96,1164 £ | 96,1164 £ | |
23.04.24 | 96,7104 £ | 96,7104 £ | 96,7104 £ | 96,7104 £ | |
22.04.24 | 96,8016 £ | 96,8016 £ | 96,8016 £ | 96,8016 £ | |
19.04.24 | 96,5646 £ | 96,5646 £ | 96,5646 £ | 96,5646 £ | |
18.04.24 | 96,4414 £ | 96,4414 £ | 96,4414 £ | 96,4414 £ | |
17.04.24 | 96,356 £ | 96,356 £ | 96,356 £ | 96,356 £ | |
16.04.24 | 95,9336 £ | 95,9336 £ | 95,9336 £ | 95,9336 £ | |
15.04.24 | 96,5651 £ | 96,5651 £ | 96,5651 £ | 96,5651 £ | |
12.04.24 | 96,3312 £ | 96,3312 £ | 96,3312 £ | 96,3312 £ | |
11.04.24 | 96,1377 £ | 96,1377 £ | 96,1377 £ | 96,1377 £ | |
10.04.24 | 96,7549 £ | 96,7549 £ | 96,7549 £ | 96,7549 £ | |
09.04.24 | 96,6416 £ | 96,6416 £ | 96,6416 £ | 96,6416 £ | |
08.04.24 | 96,5328 £ | 96,5328 £ | 96,5328 £ | 96,5328 £ | |
05.04.24 | 96,9667 £ | 96,9667 £ | 96,9667 £ | 96,9667 £ | |
04.04.24 | 96,6784 £ | 96,6784 £ | 96,6784 £ | 96,6784 £ | |
03.04.24 | 96,9548 £ | 96,9548 £ | 96,9548 £ | 96,9548 £ | |
02.04.24 | 96,4854 £ | 96,4854 £ | 96,4854 £ | 96,4854 £ | |
01.04.24 | 96,7272 £ | 96,7272 £ | 96,7272 £ | 96,7272 £ | |
28.03.24 | 96,6899 £ | 96,6899 £ | 96,6899 £ | 96,6899 £ | |
27.03.24 | 96,5458 £ | 96,5458 £ | 96,5458 £ | 96,5458 £ | |
26.03.24 | 96,4571 £ | 96,4571 £ | 96,4571 £ | 96,4571 £ |
1 Woche | 96,5646 | -0,55% |
1 Monat | 96,4571 | -0,44% |
3 Monate | 95,4337 | +0,63% |
lfd. Jahr | 96,0142 | +0,02% |
1 Jahr | 91,1044 | +5,41% |
3 Jahre | 96,9147 | -0,91% |
28.03.24 | Ausschüttung | 0,9119 EUR | |
29.12.23 | Ausschüttung | 0,87179 EUR | |
29.09.23 | Ausschüttung | 0,77375 EUR | |
30.06.23 | Ausschüttung | 0,71357 EUR | |
31.03.23 | Ausschüttung | 0,58849 EUR |