Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 197,2362 £ | 197,2362 £ | 197,2362 £ | 197,2362 £ | - | - | |
12.06.24 | 196,1837 £ | 196,1837 £ | 196,1837 £ | 196,1837 £ | - | - | |
11.06.24 | 197,0297 £ | 197,0297 £ | 197,0297 £ | 197,0297 £ | - | - | |
10.06.24 | 199,3298 £ | 199,3298 £ | 199,3298 £ | 199,3298 £ | - | - | |
07.06.24 | 199,2997 £ | 199,2997 £ | 199,2997 £ | 199,2997 £ | - | - | |
06.06.24 | 199,3978 £ | 199,3978 £ | 199,3978 £ | 199,3978 £ | - | - | |
05.06.24 | 198,0835 £ | 198,0835 £ | 198,0835 £ | 198,0835 £ | - | - | |
04.06.24 | 197,4162 £ | 197,4162 £ | 197,4162 £ | 197,4162 £ | - | - | |
03.06.24 | 198,5348 £ | 198,5348 £ | 198,5348 £ | 198,5348 £ | - | - | |
31.05.24 | 197,0406 £ | 197,0406 £ | 197,0406 £ | 197,0406 £ | - | - | |
30.05.24 | 195,5138 £ | 195,5138 £ | 195,5138 £ | 195,5138 £ | - | - | |
29.05.24 | 196,6949 £ | 196,6949 £ | 196,6949 £ | 196,6949 £ | - | - | |
28.05.24 | 199,0732 £ | 199,0732 £ | 199,0732 £ | 199,0732 £ | - | - | |
27.05.24 | 199,3226 £ | 199,3226 £ | 199,3226 £ | 199,3226 £ | - | - | |
24.05.24 | 197,8849 £ | 197,8849 £ | 197,8849 £ | 197,8849 £ | - | - | |
23.05.24 | 200,3226 £ | 200,3226 £ | 200,3226 £ | 200,3226 £ | - | - | |
22.05.24 | 201,4922 £ | 201,4922 £ | 201,4922 £ | 201,4922 £ | - | - | |
21.05.24 | 202,1715 £ | 202,1715 £ | 202,1715 £ | 202,1715 £ | - | - | |
20.05.24 | 203,8997 £ | 203,8997 £ | 203,8997 £ | 203,8997 £ | - | - | |
17.05.24 | 203,3948 £ | 203,3948 £ | 203,3948 £ | 203,3948 £ | - | - | |
16.05.24 | 204,0143 £ | 204,0143 £ | 204,0143 £ | 204,0143 £ | - | - | |
15.05.24 | 200,9897 £ | 200,9897 £ | 200,9897 £ | 200,9897 £ | - | - |
1 Woche | 199,30 | -1,56% |
1 Monat | 200,564 | -2,18% |
3 Monate | 193,557 | +1,36% |
lfd. Jahr | 196,079 | +0,05% |
1 Jahr | 188,213 | +4,23% |
3 Jahre | 186,679 | +5,09% |
29.12.23 | Ausschüttung | 9,90569 EUR | |
30.12.22 | Ausschüttung | 12,484 EUR | |
31.12.21 | Ausschüttung | 10,1418 EUR |