Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 351,0128 £ | 351,0128 £ | 351,0128 £ | 351,0128 £ | - | - | |
12.06.24 | 349,1398 £ | 349,1398 £ | 349,1398 £ | 349,1398 £ | - | - | |
11.06.24 | 350,6454 £ | 350,6454 £ | 350,6454 £ | 350,6454 £ | - | - | |
10.06.24 | 354,7387 £ | 354,7387 £ | 354,7387 £ | 354,7387 £ | - | - | |
07.06.24 | 354,6853 £ | 354,6853 £ | 354,6853 £ | 354,6853 £ | - | - | |
06.06.24 | 354,8599 £ | 354,8599 £ | 354,8599 £ | 354,8599 £ | - | - | |
05.06.24 | 352,5208 £ | 352,5208 £ | 352,5208 £ | 352,5208 £ | - | - | |
04.06.24 | 351,3332 £ | 351,3332 £ | 351,3332 £ | 351,3332 £ | - | - | |
03.06.24 | 353,3239 £ | 353,3239 £ | 353,3239 £ | 353,3239 £ | - | - | |
31.05.24 | 350,6648 £ | 350,6648 £ | 350,6648 £ | 350,6648 £ | - | - | |
30.05.24 | 347,9476 £ | 347,9476 £ | 347,9476 £ | 347,9476 £ | - | - | |
29.05.24 | 350,0495 £ | 350,0495 £ | 350,0495 £ | 350,0495 £ | - | - | |
28.05.24 | 354,2821 £ | 354,2821 £ | 354,2821 £ | 354,2821 £ | - | - | |
27.05.24 | 354,726 £ | 354,726 £ | 354,726 £ | 354,726 £ | - | - | |
24.05.24 | 352,1673 £ | 352,1673 £ | 352,1673 £ | 352,1673 £ | - | - | |
23.05.24 | 356,5057 £ | 356,5057 £ | 356,5057 £ | 356,5057 £ | - | - | |
22.05.24 | 358,5871 £ | 358,5871 £ | 358,5871 £ | 358,5871 £ | - | - | |
21.05.24 | 359,7962 £ | 359,7962 £ | 359,7962 £ | 359,7962 £ | - | - | |
20.05.24 | 362,8717 £ | 362,8717 £ | 362,8717 £ | 362,8717 £ | - | - | |
17.05.24 | 361,9732 £ | 361,9732 £ | 361,9732 £ | 361,9732 £ | - | - | |
16.05.24 | 363,0757 £ | 363,0757 £ | 363,0757 £ | 363,0757 £ | - | - | |
15.05.24 | 357,6929 £ | 357,6929 £ | 357,6929 £ | 357,6929 £ | - | - |
1 Woche | 354,685 | -1,56% |
1 Monat | 356,936 | -2,18% |
3 Monate | 344,466 | +1,36% |
lfd. Jahr | 348,954 | +0,05% |
1 Jahr | 337,112 | +3,57% |
3 Jahre | 305,027 | +14,46% |
30.12.22 | Ausschüttung | 20,1892 EUR | |
31.12.21 | Ausschüttung | 15,7443 EUR |