Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 239,7936 £ | 239,7936 £ | 239,7936 £ | 239,7936 £ | - | - | |
25.04.24 | 238,0171 £ | 238,0171 £ | 238,0171 £ | 238,0171 £ | - | - | |
24.04.24 | 240,7613 £ | 240,7613 £ | 240,7613 £ | 240,7613 £ | - | - | |
23.04.24 | 240,9794 £ | 240,9794 £ | 240,9794 £ | 240,9794 £ | - | - | |
22.04.24 | 239,6497 £ | 239,6497 £ | 239,6497 £ | 239,6497 £ | - | - | |
19.04.24 | 235,6702 £ | 235,6702 £ | 235,6702 £ | 235,6702 £ | - | - | |
18.04.24 | 235,5474 £ | 235,5474 £ | 235,5474 £ | 235,5474 £ | - | - | |
17.04.24 | 235,0026 £ | 235,0026 £ | 235,0026 £ | 235,0026 £ | - | - | |
16.04.24 | 236,6226 £ | 236,6226 £ | 236,6226 £ | 236,6226 £ | - | - | |
15.04.24 | 238,9411 £ | 238,9411 £ | 238,9411 £ | 238,9411 £ | - | - | |
12.04.24 | 241,8599 £ | 241,8599 £ | 241,8599 £ | 241,8599 £ | - | - | |
11.04.24 | 243,3521 £ | 243,3521 £ | 243,3521 £ | 243,3521 £ | - | - | |
10.04.24 | 242,5439 £ | 242,5439 £ | 242,5439 £ | 242,5439 £ | - | - | |
09.04.24 | 244,7312 £ | 244,7312 £ | 244,7312 £ | 244,7312 £ | - | - | |
08.04.24 | 244,6436 £ | 244,6436 £ | 244,6436 £ | 244,6436 £ | - | - | |
05.04.24 | 243,608 £ | 243,608 £ | 243,608 £ | 243,608 £ | - | - | |
04.04.24 | 242,4108 £ | 242,4108 £ | 242,4108 £ | 242,4108 £ | - | - | |
03.04.24 | 244,1331 £ | 244,1331 £ | 244,1331 £ | 244,1331 £ | - | - | |
02.04.24 | 244,0958 £ | 244,0958 £ | 244,0958 £ | 244,0958 £ | - | - | |
01.04.24 | 247,1847 £ | 247,1847 £ | 247,1847 £ | 247,1847 £ | - | - | |
28.03.24 | 247,721 £ | 247,721 £ | 247,721 £ | 247,721 £ | - | - | |
27.03.24 | 247,1912 £ | 247,1912 £ | 247,1912 £ | 247,1912 £ | - | - |
1 Woche | 239,6497 | -0,68% |
1 Monat | 247,721 | -3,92% |
3 Monate | 233,5666 | +1,91% |
lfd. Jahr | 235,5421 | +1,05% |
1 Jahr | 215,022 | +10,69% |
3 Jahre | 220,117 | +8,13% |
30.12.22 | Ausschüttung | 0,74641 EUR | |
30.09.22 | Ausschüttung | 1,20819 EUR | |
30.06.22 | Ausschüttung | 1,39665 EUR | |
31.03.22 | Ausschüttung | 1,01747 EUR | |
31.12.21 | Ausschüttung | 0,77283 EUR |