Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 90,3687 £ | 90,3687 £ | 90,3687 £ | 90,3687 £ | |
24.04.24 | 90,5789 £ | 90,5789 £ | 90,5789 £ | 90,5789 £ | |
23.04.24 | 90,8564 £ | 90,8564 £ | 90,8564 £ | 90,8564 £ | |
22.04.24 | 90,7911 £ | 90,7911 £ | 90,7911 £ | 90,7911 £ | |
19.04.24 | 90,7402 £ | 90,7402 £ | 90,7402 £ | 90,7402 £ | |
18.04.24 | 90,6883 £ | 90,6883 £ | 90,6883 £ | 90,6883 £ | |
17.04.24 | 90,8138 £ | 90,8138 £ | 90,8138 £ | 90,8138 £ | |
16.04.24 | 90,5466 £ | 90,5466 £ | 90,5466 £ | 90,5466 £ | |
15.04.24 | 90,8367 £ | 90,8367 £ | 90,8367 £ | 90,8367 £ | |
12.04.24 | 91,2793 £ | 91,2793 £ | 91,2793 £ | 91,2793 £ | |
11.04.24 | 90,9441 £ | 90,9441 £ | 90,9441 £ | 90,9441 £ | |
10.04.24 | 91,1692 £ | 91,1692 £ | 91,1692 £ | 91,1692 £ | |
09.04.24 | 91,828 £ | 91,828 £ | 91,828 £ | 91,828 £ | |
08.04.24 | 91,5254 £ | 91,5254 £ | 91,5254 £ | 91,5254 £ | |
05.04.24 | 91,6176 £ | 91,6176 £ | 91,6176 £ | 91,6176 £ | |
04.04.24 | 91,9406 £ | 91,9406 £ | 91,9406 £ | 91,9406 £ | |
03.04.24 | 91,6994 £ | 91,6994 £ | 91,6994 £ | 91,6994 £ | |
02.04.24 | 91,6667 £ | 91,6667 £ | 91,6667 £ | 91,6667 £ | |
01.04.24 | 91,9408 £ | 91,9408 £ | 91,9408 £ | 91,9408 £ | |
28.03.24 | 92,2966 £ | 92,2966 £ | 92,2966 £ | 92,2966 £ | |
27.03.24 | 92,2089 £ | 92,2089 £ | 92,2089 £ | 92,2089 £ | |
26.03.24 | 91,9606 £ | 91,9606 £ | 91,9606 £ | 91,9606 £ |
1 Woche | 90,7402 | -0,41% |
1 Monat | 91,9606 | -1,73% |
3 Monate | 91,4524 | -1,18% |
lfd. Jahr | 92,5146 | -2,32% |
1 Jahr | 89,4737 | +1,00% |
3 Jahre | 100,194 | -9,81% |
28.03.24 | Ausschüttung | 0,75313 EUR | |
29.12.23 | Ausschüttung | 0,69534 EUR | |
29.09.23 | Ausschüttung | 0,7078 EUR | |
30.06.23 | Ausschüttung | 0,62974 EUR | |
31.03.23 | Ausschüttung | 0,5732 EUR |