Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.11.18 | 52,251 | 52,347 | 51,56 | 51,681 | - | - | |
01.11.18 | 51,83 | 52,135 | 51,665 | 51,813 | - | - | |
31.10.18 | 52,15 | 52,64 | 51,996 | 52,41 | - | - | |
30.10.18 | 51,194 | 51,634 | 50,842 | 51,494 | - | - | |
29.10.18 | 51,169 | 51,975 | 51,143 | 51,346 | - | - | |
26.10.18 | 51,398 | 51,45 | 50,465 | 50,938 | - | - | |
25.10.18 | 50,816 | 51,906 | 50,768 | 51,884 | - | - | |
24.10.18 | 51,99 | 52,391 | 51,555 | 51,634 | - | - | |
23.10.18 | 52,178 | 52,224 | 50,751 | 51,433 | - | - | |
22.10.18 | 52,075 | 52,724 | 52,064 | 52,40 | - | - | |
19.10.18 | 52,289 | 52,72 | 52,225 | 52,562 | - | - | |
18.10.18 | 52,739 | 52,803 | 52,416 | 52,45 | - | - | |
17.10.18 | 52,496 | 52,792 | 52,156 | 52,414 | - | - | |
16.10.18 | 51,46 | 52,035 | 51,23 | 52,031 | - | - | |
15.10.18 | 51,862 | 51,894 | 51,511 | 51,878 | - | - | |
12.10.18 | 50,893 | 52,398 | 50,823 | 51,674 | - | - | |
11.10.18 | 51,888 | 52,001 | 51,238 | 51,444 | - | - | |
10.10.18 | 53,814 | 53,937 | 52,814 | 52,933 | - | - | |
09.10.18 | 54,278 | 54,431 | 54,157 | 54,233 | - | - | |
08.10.18 | 54,273 | 54,474 | 54,091 | 54,212 | - | - | |
05.10.18 | 54,759 | 54,823 | 54,311 | 54,319 | - | - | |
04.10.18 | 55,483 | 55,483 | 54,814 | 54,90 | - | - |
Keine Daten vorhanden |