Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.11.18 | 40,939 | 41,168 | 40,783 | 40,823 | - | - | |
01.11.18 | 40,797 | 41,06 | 40,684 | 40,692 | - | - | |
31.10.18 | 41,111 | 41,321 | 41,006 | 41,16 | - | - | |
30.10.18 | 40,593 | 40,869 | 40,44 | 40,825 | - | - | |
29.10.18 | 40,255 | 40,805 | 40,255 | 40,584 | - | - | |
26.10.18 | 40,365 | 40,365 | 39,831 | 40,077 | - | - | |
25.10.18 | 40,113 | 40,573 | 39,97 | 40,563 | - | - | |
24.10.18 | 40,563 | 40,896 | 40,391 | 40,48 | - | - | |
23.10.18 | 40,775 | 40,775 | 40,235 | 40,444 | - | - | |
22.10.18 | 40,934 | 41,291 | 40,934 | 41,004 | - | - | |
19.10.18 | 40,857 | 41,087 | 40,739 | 41,002 | - | - | |
18.10.18 | 40,892 | 41,032 | 40,788 | 40,86 | - | - | |
17.10.18 | 40,811 | 41,005 | 40,68 | 40,811 | - | - | |
16.10.18 | 40,384 | 40,661 | 40,262 | 40,659 | - | - | |
15.10.18 | 40,382 | 40,526 | 40,243 | 40,521 | - | - | |
12.10.18 | 40,161 | 40,59 | 40,161 | 40,372 | - | - | |
11.10.18 | 40,818 | 40,818 | 40,294 | 40,352 | - | - | |
10.10.18 | 41,757 | 43,083 | 41,392 | 41,425 | - | - | |
09.10.18 | 41,961 | 42,032 | 41,827 | 41,908 | - | - | |
08.10.18 | 41,988 | 42,04 | 41,901 | 41,999 | - | - | |
05.10.18 | 42,354 | 42,359 | 42,04 | 42,052 | - | - | |
04.10.18 | 42,793 | 42,793 | 42,355 | 42,413 | - | - |
Keine Daten vorhanden |