Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 278,0185 £ | 278,0185 £ | 278,0185 £ | 278,0185 £ | |
24.04.24 | 281,052 £ | 281,052 £ | 281,052 £ | 281,052 £ | |
23.04.24 | 280,9158 £ | 280,9158 £ | 280,9158 £ | 280,9158 £ | |
22.04.24 | 279,5652 £ | 279,5652 £ | 279,5652 £ | 279,5652 £ | |
19.04.24 | 274,8343 £ | 274,8343 £ | 274,8343 £ | 274,8343 £ | |
18.04.24 | 277,1742 £ | 277,1742 £ | 277,1742 £ | 277,1742 £ | |
17.04.24 | 277,1112 £ | 277,1112 £ | 277,1112 £ | 277,1112 £ | |
16.04.24 | 279,0347 £ | 279,0347 £ | 279,0347 £ | 279,0347 £ | |
15.04.24 | 280,5651 £ | 280,5651 £ | 280,5651 £ | 280,5651 £ | |
12.04.24 | 284,0741 £ | 284,0741 £ | 284,0741 £ | 284,0741 £ | |
11.04.24 | 285,8056 £ | 285,8056 £ | 285,8056 £ | 285,8056 £ | |
10.04.24 | 283,5443 £ | 283,5443 £ | 283,5443 £ | 283,5443 £ | |
09.04.24 | 284,1141 £ | 284,1141 £ | 284,1141 £ | 284,1141 £ | |
08.04.24 | 284,3511 £ | 284,3511 £ | 284,3511 £ | 284,3511 £ | |
05.04.24 | 284,4524 £ | 284,4524 £ | 284,4524 £ | 284,4524 £ | |
04.04.24 | 281,8809 £ | 281,8809 £ | 281,8809 £ | 281,8809 £ | |
03.04.24 | 285,2191 £ | 285,2191 £ | 285,2191 £ | 285,2191 £ | |
02.04.24 | 285,9185 £ | 285,9185 £ | 285,9185 £ | 285,9185 £ | |
01.04.24 | 288,4374 £ | 288,4374 £ | 288,4374 £ | 288,4374 £ | |
28.03.24 | 287,9889 £ | 287,9889 £ | 287,9889 £ | 287,9889 £ | |
27.03.24 | 288,0362 £ | 288,0362 £ | 288,0362 £ | 288,0362 £ | |
26.03.24 | 286,1371 £ | 286,1371 £ | 286,1371 £ | 286,1371 £ |
1 Woche | 274,8343 | +2,26% |
1 Monat | 286,1371 | -1,78% |
3 Monate | 267,6356 | +5,01% |
lfd. Jahr | 263,4166 | +6,69% |
1 Jahr | 230,0021 | +22,20% |
3 Jahre | 220,5383 | +27,44% |
30.12.22 | Ausschüttung | 0,91575 EUR | |
30.09.22 | Ausschüttung | 0,74619 EUR | |
30.06.22 | Ausschüttung | 1,33371 EUR | |
31.03.22 | Ausschüttung | 0,86789 EUR | |
31.12.21 | Ausschüttung | 0,78141 EUR |