Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 23,2487 € | 23,2487 € | 23,2487 € | 23,2487 € | |
26.04.24 | 23,1018 € | 23,1018 € | 23,1018 € | 23,1018 € | |
25.04.24 | 23,1038 € | 23,1038 € | 23,1038 € | 23,1038 € | |
24.04.24 | 23,3443 € | 23,3443 € | 23,3443 € | 23,3443 € | |
23.04.24 | 23,261 € | 23,261 € | 23,261 € | 23,261 € | |
22.04.24 | 23,1812 € | 23,1812 € | 23,1812 € | 23,1812 € | |
19.04.24 | 22,9622 € | 22,9622 € | 22,9622 € | 22,9622 € | |
18.04.24 | 22,8575 € | 22,8575 € | 22,8575 € | 22,8575 € | |
16.04.24 | 23,0256 € | 23,0256 € | 23,0256 € | 23,0256 € | |
15.04.24 | 23,1002 € | 23,1002 € | 23,1002 € | 23,1002 € | |
12.04.24 | 23,4403 € | 23,4403 € | 23,4403 € | 23,4403 € | |
08.04.24 | 23,1013 € | 23,1013 € | 23,1013 € | 23,1013 € | |
05.04.24 | 22,9849 € | 22,9849 € | 22,9849 € | 22,9849 € | |
04.04.24 | 22,8683 € | 22,8683 € | 22,8683 € | 22,8683 € | |
03.04.24 | 22,8894 € | 22,8894 € | 22,8894 € | 22,8894 € | |
02.04.24 | 22,9617 € | 22,9617 € | 22,9617 € | 22,9617 € | |
28.03.24 | 22,7233 € | 22,7233 € | 22,7233 € | 22,7233 € | |
27.03.24 | 22,474 € | 22,474 € | 22,474 € | 22,474 € | |
26.03.24 | 22,32 € | 22,32 € | 22,32 € | 22,32 € | |
22.03.24 | 22,3384 € | 22,3384 € | 22,3384 € | 22,3384 € | |
21.03.24 | 22,1411 € | 22,1411 € | 22,1411 € | 22,1411 € | |
20.03.24 | 22,0135 € | 22,0135 € | 22,0135 € | 22,0135 € |
1 Woche | 23,1812 | -0,34% |
1 Monat | 22,7233 | +1,67% |
3 Monate | 22,4809 | +2,76% |
lfd. Jahr | 22,7619 | +1,49% |
1 Jahr | 19,0781 | +21,09% |
3 Jahre | 18,3081 | +26,18% |
29.01.16 | Ausschüttung | 0,20 EUR |