Orderbuch UI - Petrus Advisers Special Situations Fund UCITS R
Fonds
WKN: A14Q7A ISIN: LU1214676824
130.46
129,77
€
-0,69 €
-0,53%
24.04.2024
Ertragsverwendung
Ausschüttend
Lfd. Kosten
2,90%
Fondsgröße
122 M €
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:15 | 131,104 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:29 | 131,104 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:37 | 131,104 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:04 | 131,104 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:11 | 131,104 € | 0 | 0 € | 0 | 0 € | ||
| 20:32:37 | 131,104 € | 0 | 0 € | 0 | 0 € | ||
| 20:17:37 | 131,104 € | 0 | 0 € | 0 | 0 € | ||
| 20:02:09 | 131,104 € | 0 | 0 € | 0 | 0 € | ||
| 19:47:19 | 131,104 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:14 | 131,078 € | 0 | 0 € | 0 | 0 € | ||
| 19:17:04 | 131,073 € | 0 | 0 € | 0 | 0 € | ||
| 19:02:30 | 131,024 € | 0 | 0 € | 0 | 0 € | ||
| 18:32:33 | 131,024 € | 0 | 0 € | 0 | 0 € | ||
| 18:17:02 | 131,024 € | 0 | 0 € | 0 | 0 € | ||
| 18:02:25 | 131,024 € | 0 | 0 € | 0 | 0 € | ||
| 17:47:34 | 131,024 € | 0 | 0 € | 0 | 0 € | ||
| 17:32:01 | 131,024 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:18 | 131,024 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:20 | 131,024 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:07 | 130,842 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:21 | 130,842 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:19 | 130,504 € | 0 | 0 € | 0 | 0 € | ||
| 15:47:23 | 129,426 € | 0 | 0 € | 0 | 0 € | ||
| 15:32:26 | 129,426 € | 0 | 0 € | 0 | 0 € | ||
| 15:02:35 | 129,426 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:18 | 129,426 € | 0 | 0 € | 0 | 0 € | ||
| 14:32:36 | 129,426 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:11 | 129,14 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:27 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:32 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:11 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:01 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:37 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 12:47:14 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:10 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:33 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:36 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:33 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:15 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 11:02:28 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 10:32:01 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:16 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:02 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:09 | 129,112 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:06 | 129,02 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:09 | 129,02 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
