Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.04.19 | 11,25 CHF | 11,25 CHF | 11,24 CHF | 11,24 CHF | 23.691 | 266 T CHF | |
16.04.18 | 10,9464 CHF | 10,9464 CHF | 10,9464 CHF | 10,9464 CHF | - | - | |
13.04.18 | 10,9346 CHF | 10,9346 CHF | 10,9346 CHF | 10,9346 CHF | - | - | |
12.04.18 | 10,9346 CHF | 10,9346 CHF | 10,9346 CHF | 10,9346 CHF | - | - | |
11.04.18 | 10,8993 CHF | 10,8993 CHF | 10,8993 CHF | 10,8993 CHF | - | - | |
10.04.18 | 10,9013 CHF | 10,9013 CHF | 10,9013 CHF | 10,9013 CHF | - | - | |
09.04.18 | 10,8738 CHF | 10,8738 CHF | 10,8738 CHF | 10,8738 CHF | - | - | |
06.04.18 | 10,8738 CHF | 10,8738 CHF | 10,8738 CHF | 10,8738 CHF | - | - | |
05.04.18 | 10,9718 CHF | 10,9718 CHF | 10,9718 CHF | 10,9718 CHF | - | - | |
04.04.18 | 10,7229 CHF | 10,7229 CHF | 10,7229 CHF | 10,7229 CHF | - | - | |
03.04.18 | 10,7229 CHF | 10,7229 CHF | 10,7229 CHF | 10,7229 CHF | - | - | |
29.03.18 | 10,8013 CHF | 10,8013 CHF | 10,8013 CHF | 10,8013 CHF | - | - | |
28.03.18 | 10,766 CHF | 10,766 CHF | 10,766 CHF | 10,766 CHF | - | - | |
27.03.18 | 10,8444 CHF | 10,8444 CHF | 10,8444 CHF | 10,8444 CHF | - | - | |
26.03.18 | 10,7366 CHF | 10,7366 CHF | 10,7366 CHF | 10,7366 CHF | - | - | |
23.03.18 | 10,8131 CHF | 10,8131 CHF | 10,8131 CHF | 10,8131 CHF | - | - | |
22.03.18 | 10,9934 CHF | 10,9934 CHF | 10,9934 CHF | 10,9934 CHF | - | - | |
21.03.18 | 11,1326 CHF | 11,1326 CHF | 11,1326 CHF | 11,1326 CHF | - | - | |
20.03.18 | 11,1326 CHF | 11,1326 CHF | 11,1326 CHF | 11,1326 CHF | - | - | |
19.03.18 | 11,1365 CHF | 11,1365 CHF | 11,1365 CHF | 11,1365 CHF | - | - | |
16.03.18 | 11,213 CHF | 11,213 CHF | 11,213 CHF | 11,213 CHF | - | - | |
15.03.18 | 11,213 CHF | 11,213 CHF | 11,213 CHF | 11,213 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
31.01.19 | Ausschüttung | 0,25174 EUR | |
31.01.18 | Ausschüttung | 0,16641 EUR | |
31.01.17 | Ausschüttung | 0,10719 EUR | |
29.07.16 | Ausschüttung | 0,18087 EUR |