Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.10.21 | 168,75 CHF | 168,75 CHF | 168,75 CHF | 168,75 CHF | - | - | |
08.10.21 | 168,51 CHF | 168,51 CHF | 168,51 CHF | 168,51 CHF | - | - | |
07.10.21 | 168,75 CHF | 168,75 CHF | 168,75 CHF | 168,75 CHF | - | - | |
06.10.21 | 166,26 CHF | 166,26 CHF | 166,26 CHF | 166,26 CHF | - | - | |
05.10.21 | 167,23 CHF | 167,23 CHF | 167,23 CHF | 167,23 CHF | - | - | |
01.10.21 | 167,17 CHF | 167,17 CHF | 167,17 CHF | 167,17 CHF | - | - | |
30.09.21 | 168,30 CHF | 168,30 CHF | 168,30 CHF | 168,30 CHF | - | - | |
29.09.21 | 167,83 CHF | 167,83 CHF | 167,83 CHF | 167,83 CHF | - | - | |
28.09.21 | 166,63 CHF | 166,63 CHF | 166,63 CHF | 166,63 CHF | - | - | |
27.09.21 | 170,34 CHF | 170,34 CHF | 170,34 CHF | 170,34 CHF | - | - | |
24.09.21 | 172,17 CHF | 172,17 CHF | 172,17 CHF | 172,17 CHF | - | - | |
23.09.21 | 173,68 CHF | 173,68 CHF | 173,68 CHF | 173,68 CHF | - | - | |
22.09.21 | 172,40 CHF | 172,40 CHF | 172,40 CHF | 172,40 CHF | - | - | |
21.09.21 | 171,35 CHF | 171,35 CHF | 171,35 CHF | 171,35 CHF | - | - | |
20.09.21 | 170,87 CHF | 170,87 CHF | 170,87 CHF | 170,87 CHF | - | - | |
17.09.21 | 173,75 CHF | 173,75 CHF | 173,75 CHF | 173,75 CHF | - | - | |
16.09.21 | 174,92 CHF | 174,92 CHF | 174,92 CHF | 174,92 CHF | - | - | |
15.09.21 | 173,90 CHF | 173,90 CHF | 173,90 CHF | 173,90 CHF | - | - | |
14.09.21 | 175,75 CHF | 175,75 CHF | 175,75 CHF | 175,75 CHF | - | - | |
13.09.21 | 175,40 CHF | 175,40 CHF | 175,40 CHF | 175,40 CHF | - | - | |
10.09.21 | 175,29 CHF | 175,29 CHF | 175,29 CHF | 175,29 CHF | - | - | |
09.09.21 | 176,26 CHF | 176,26 CHF | 176,26 CHF | 176,26 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |