Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.09.21 | 31,10 CHF | 31,10 CHF | 31,10 CHF | 31,10 CHF | 4.853 | 151 T CHF | |
05.05.21 | 28,60 CHF | 28,60 CHF | 28,60 CHF | 28,60 CHF | 240 | 6.864 CHF | |
16.04.21 | 28,68 CHF | 28,68 CHF | 28,68 CHF | 28,68 CHF | 400 | 11.472 CHF | |
23.02.21 | 26,485 CHF | 26,485 CHF | 26,485 CHF | 26,485 CHF | 10 | 265 CHF | |
16.04.20 | 23,765 CHF | 23,765 CHF | 23,765 CHF | 23,765 CHF | 10 | 238 CHF | |
06.02.20 | 27,155 CHF | 27,16 CHF | 27,115 CHF | 27,16 CHF | 26.157 | 0,71 M CHF | |
05.02.20 | 16,892 CHF | 17,238 CHF | 16,892 CHF | 17,238 CHF | 9.505 | 164 T CHF | |
04.02.20 | 16,898 CHF | 16,98 CHF | 16,888 CHF | 16,98 CHF | 12.523 | 213 T CHF | |
03.02.20 | 16,844 CHF | 16,934 CHF | 16,79 CHF | 16,814 CHF | 4.230 | 71 T CHF | |
27.06.19 | 23,825 CHF | 23,825 CHF | 23,825 CHF | 23,825 CHF | 5.000 | 119 T CHF | |
04.02.19 | 20,98 CHF | 20,98 CHF | 20,98 CHF | 20,98 CHF | - | - | |
01.02.19 | 20,93 CHF | 20,93 CHF | 20,93 CHF | 20,93 CHF | - | - | |
31.01.19 | 20,92 CHF | 20,92 CHF | 20,92 CHF | 20,92 CHF | - | - | |
30.01.19 | 20,89 CHF | 20,89 CHF | 20,89 CHF | 20,89 CHF | - | - | |
28.01.19 | 20,67 CHF | 20,67 CHF | 20,67 CHF | 20,67 CHF | - | - | |
25.01.19 | 20,80 CHF | 20,80 CHF | 20,80 CHF | 20,80 CHF | - | - | |
23.01.19 | 20,90 CHF | 20,90 CHF | 20,90 CHF | 20,90 CHF | - | - | |
18.01.19 | 20,91 CHF | 20,91 CHF | 20,91 CHF | 20,91 CHF | - | - | |
17.01.19 | 20,65 CHF | 20,65 CHF | 20,65 CHF | 20,65 CHF | - | - | |
16.01.19 | 20,59 CHF | 20,59 CHF | 20,59 CHF | 20,59 CHF | - | - | |
15.01.19 | 20,43 CHF | 20,43 CHF | 20,43 CHF | 20,43 CHF | - | - | |
14.01.19 | 20,41 CHF | 20,41 CHF | 20,41 CHF | 20,41 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |