Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 7.078.915 $ | 7.078.915 $ | 7.078.915 $ | 7.078.915 $ | |
29.04.24 | 7.110.732 $ | 7.110.732 $ | 7.110.732 $ | 7.110.732 $ | |
26.04.24 | 7.087.694 $ | 7.087.694 $ | 7.087.694 $ | 7.087.694 $ | |
25.04.24 | 7.049.569 $ | 7.049.569 $ | 7.049.569 $ | 7.049.569 $ | |
24.04.24 | 7.069.159 $ | 7.069.159 $ | 7.069.159 $ | 7.069.159 $ | |
23.04.24 | 7.061.730 $ | 7.061.730 $ | 7.061.730 $ | 7.061.730 $ | |
22.04.24 | 7.017.267 $ | 7.017.267 $ | 7.017.267 $ | 7.017.267 $ | |
19.04.24 | 6.974.481 $ | 6.974.481 $ | 6.974.481 $ | 6.974.481 $ | |
18.04.24 | 6.999.998 $ | 6.999.998 $ | 6.999.998 $ | 6.999.998 $ | |
17.04.24 | 6.997.217 $ | 6.997.217 $ | 6.997.217 $ | 6.997.217 $ | |
16.04.24 | 7.018.835 $ | 7.018.835 $ | 7.018.835 $ | 7.018.835 $ | |
15.04.24 | 7.072.734 $ | 7.072.734 $ | 7.072.734 $ | 7.072.734 $ | |
12.04.24 | 7.101.241 $ | 7.101.241 $ | 7.101.241 $ | 7.101.241 $ | |
11.04.24 | 7.132.106 $ | 7.132.106 $ | 7.132.106 $ | 7.132.106 $ | |
10.04.24 | 7.133.724 $ | 7.133.724 $ | 7.133.724 $ | 7.133.724 $ | |
09.04.24 | 7.177.058 $ | 7.177.058 $ | 7.177.058 $ | 7.177.058 $ | |
08.04.24 | 7.165.178 $ | 7.165.178 $ | 7.165.178 $ | 7.165.178 $ | |
05.04.24 | 7.161.315 $ | 7.161.315 $ | 7.161.315 $ | 7.161.315 $ | |
04.04.24 | 7.165.628 $ | 7.165.628 $ | 7.165.628 $ | 7.165.628 $ | |
03.04.24 | 7.170.594 $ | 7.170.594 $ | 7.170.594 $ | 7.170.594 $ | |
02.04.24 | 7.178.120 $ | 7.178.120 $ | 7.178.120 $ | 7.178.120 $ | |
28.03.24 | 7.207.453 $ | 7.207.453 $ | 7.207.453 $ | 7.207.453 $ |
1 Woche | 7.049.569 | +0,87% |
1 Monat | 7.178.120 | -0,94% |
3 Monate | 6.926.819 | +2,66% |
lfd. Jahr | 6.928.537 | +2,63% |
1 Jahr | 6.460.011 | +10,07% |
3 Jahre | 7.086.675 | +0,34% |
Keine Daten vorhanden |