Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 1.027,18 € | 1.027,18 € | 1.027,18 € | 1.027,18 € | 0 | 0 € | |
23.05.24 | 1.034,5 € | 1.034,5 € | 1.034,5 € | 1.034,5 € | 0 | 0 € | |
22.05.24 | 1.055,27 € | 1.055,27 € | 1.055,27 € | 1.055,27 € | 0 | 0 € | |
20.05.24 | 1.076,53 € | 1.076,53 € | 1.076,53 € | 1.076,53 € | 0 | 0 € | |
17.05.24 | 1.063,76 € | 1.063,76 € | 1.063,76 € | 1.063,76 € | 0 | 0 € | |
16.05.24 | 1.050,99 € | 1.050,99 € | 1.050,99 € | 1.050,99 € | 0 | 0 € | |
15.05.24 | 1.040,76 € | 1.040,76 € | 1.040,76 € | 1.040,76 € | 0 | 0 € | |
14.05.24 | 1.050,93 € | 1.050,93 € | 1.050,93 € | 1.050,93 € | 0 | 0 € | |
13.05.24 | 1.055,05 € | 1.055,05 € | 1.055,05 € | 1.055,05 € | 0 | 0 € | |
10.05.24 | 1.034,95 € | 1.034,95 € | 1.034,95 € | 1.034,95 € | 0 | 0 € | |
09.05.24 | 1.024,07 € | 1.024,07 € | 1.024,07 € | 1.024,07 € | 0 | 0 € | |
08.05.24 | 1.018,67 € | 1.018,67 € | 1.018,67 € | 1.018,67 € | 0 | 0 € | |
07.05.24 | 1.027,84 € | 1.027,84 € | 1.027,84 € | 1.027,84 € | 0 | 0 € | |
06.05.24 | 999,68 € | 999,68 € | 999,68 € | 999,68 € | 2 | 1.999 € | |
03.05.24 | 1.014,14 € | 1.014,14 € | 1.014,14 € | 1.014,14 € | 0 | 0 € | |
02.05.24 | 1.011,45 € | 1.011,45 € | 1.011,45 € | 1.011,45 € | 0 | 0 € | |
30.04.24 | 988,765 € | 988,765 € | 988,765 € | 988,765 € | 0 | 0 € | |
29.04.24 | 982,235 € | 982,235 € | 982,235 € | 982,235 € | 0 | 0 € | |
25.04.24 | 946,075 € | 946,075 € | 946,075 € | 946,075 € | 0 | 0 € | |
24.04.24 | 947,055 € | 947,055 € | 947,055 € | 947,055 € | 0 | 0 € | |
23.04.24 | 930,825 € | 930,825 € | 930,825 € | 930,825 € | 0 | 0 € | |
22.04.24 | 913,915 € | 913,915 € | 913,915 € | 913,915 € | 0 | 0 € |
1 Woche | 1.071,63 | -5,34% |
1 Monat | 939,228 | +8,00% |
3 Monate | 944,311 | +7,42% |
lfd. Jahr | 954,007 | +6,33% |
1 Jahr | 1.058,96 | -4,21% |
3 Jahre | 1.645,77 | -38,36% |
04.01.99 | Euro-Umstellung | 0,51129 |