Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 1.017,83 € | 1.017,83 € | 1.017,83 € | 1.017,83 € | 0 | 0 € | |
23.05.24 | 1.029,33 € | 1.029,33 € | 1.029,33 € | 1.029,33 € | 0 | 0 € | |
22.05.24 | 1.052,88 € | 1.052,88 € | 1.052,88 € | 1.052,88 € | 0 | 0 € | |
21.05.24 | 1.051,29 € | 1.051,29 € | 1.051,29 € | 1.058,24 € | 4 | 4.205 € | |
20.05.24 | 1.077,23 € | 1.077,23 € | 1.077,23 € | 1.077,23 € | 0 | 0 € | |
17.05.24 | 1.077,04 € | 1.077,04 € | 1.077,04 € | 1.077,04 € | 0 | 0 € | |
16.05.24 | 1.065,02 € | 1.065,02 € | 1.065,02 € | 1.065,02 € | 0 | 0 € | |
15.05.24 | 1.041,64 € | 1.041,64 € | 1.041,64 € | 1.041,64 € | 0 | 0 € | |
14.05.24 | 1.049,55 € | 1.049,55 € | 1.049,46 € | 1.044,39 € | 20 | 20.990 € | |
13.05.24 | 1.056,49 € | 1.056,49 € | 1.056,49 € | 1.053,57 € | 2 | 2.113 € | |
10.05.24 | 1.044,42 € | 1.044,42 € | 1.044,42 € | 1.044,42 € | 0 | 0 € | |
09.05.24 | 1.027,98 € | 1.027,98 € | 1.027,98 € | 1.027,98 € | 0 | 0 € | |
08.05.24 | 1.014,02 € | 1.014,02 € | 1.014,02 € | 1.014,02 € | 0 | 0 € | |
07.05.24 | 1.022,98 € | 1.022,98 € | 1.022,98 € | 1.032,5 € | 9 | 9.207 € | |
06.05.24 | 1.019,18 € | 1.019,18 € | 1.019,18 € | 1.036,21 € | 2 | 2.038 € | |
03.05.24 | 1.025,12 € | 1.025,12 € | 1.025,12 € | 1.025,12 € | 0 | 0 € | |
02.05.24 | 1.021,65 € | 1.021,65 € | 1.021,65 € | 1.021,65 € | 0 | 0 € | |
30.04.24 | 986,93 € | 986,93 € | 986,93 € | 986,93 € | 0 | 0 € | |
29.04.24 | 991,478 € | 991,478 € | 991,478 € | 991,478 € | 0 | 0 € | |
26.04.24 | 970,201 € | 970,201 € | 970,201 € | 970,201 € | 0 | 0 € | |
25.04.24 | 948,019 € | 948,019 € | 948,019 € | 948,019 € | 0 | 0 € | |
24.04.24 | 945,561 € | 945,561 € | 945,561 € | 945,561 € | 0 | 0 € |
1 Woche | 1.071,63 | -4,17% |
1 Monat | 939,228 | +9,34% |
3 Monate | 944,311 | +8,75% |
lfd. Jahr | 954,007 | +7,65% |
1 Jahr | 1.058,96 | -3,02% |
3 Jahre | 1.645,77 | -37,60% |
04.01.99 | Euro-Umstellung | 0,51129 |