Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 1.020,9 € | 1.020,9 € | 1.012,86 € | 1.012,86 € | 0 | 0 € | |
23.05.24 | 1.031,84 € | 1.032,45 € | 1.024,63 € | 1.024,63 € | 0 | 0 € | |
22.05.24 | 1.046,55 € | 1.053,65 € | 1.040,21 € | 1.041,32 € | 0 | 0 € | |
21.05.24 | 1.050,73 € | 1.053,09 € | 1.043,06 € | 1.050,83 € | 0 | 0 € | |
20.05.24 | 1.070,63 € | 1.073,82 € | 1.068,28 € | 1.068,28 € | 0 | 0 € | |
17.05.24 | 1.054,91 € | 1.072,23 € | 1.054,91 € | 1.072,23 € | 0 | 0 € | |
16.05.24 | 1.044,86 € | 1.058,41 € | 1.044,73 € | 1.055,42 € | 0 | 0 € | |
15.05.24 | 1.031,09 € | 1.038,3 € | 1.031,09 € | 1.036,93 € | 0 | 0 € | |
14.05.24 | 1.046,07 € | 1.046,55 € | 1.036,86 € | 1.038,51 € | 0 | 0 € | |
13.05.24 | 1.046,81 € | 1.056,04 € | 1.046,76 € | 1.051,99 € | 20 | 21.075 € | |
10.05.24 | 1.029,21 € | 1.042,23 € | 1.029,21 € | 1.041,02 € | 0 | 0 € | |
09.05.24 | 1.014,13 € | 1.027,23 € | 1.014,13 € | 1.023,23 € | 0 | 0 € | |
08.05.24 | 1.012,81 € | 1.016,55 € | 1.007 € | 1.008,14 € | 0 | 0 € | |
07.05.24 | 1.021,46 € | 1.028,87 € | 1.013,84 € | 1.028,85 € | 0 | 0 € | |
06.05.24 | 999,724 € | 1.031,04 € | 997,243 € | 1.030,2 € | 0 | 0 € | |
03.05.24 | 1.009,83 € | 1.020,84 € | 1.009,83 € | 1.020,84 € | 0 | 0 € | |
02.05.24 | 992,147 € | 1.019,46 € | 992,129 € | 1.017,57 € | 0 | 0 € | |
30.04.24 | 982,725 € | 988,523 € | 980,783 € | 980,933 € | 0 | 0 € | |
29.04.24 | 977,524 € | 987,582 € | 977,524 € | 987,582 € | 0 | 0 € | |
26.04.24 | 969,202 € | 969,293 € | 963,739 € | 968,745 € | 0 | 0 € | |
25.04.24 | 939,90 € | 944,958 € | 934,513 € | 944,958 € | 0 | 0 € | |
24.04.24 | 942,75 € | 949,985 € | 937,423 € | 937,423 € | 0 | 0 € |
1 Woche | 1.071,63 | -4,17% |
1 Monat | 939,228 | +9,34% |
3 Monate | 944,311 | +8,75% |
lfd. Jahr | 954,007 | +7,65% |
1 Jahr | 1.058,96 | -3,02% |
3 Jahre | 1.645,77 | -37,60% |
Keine Daten vorhanden |