Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 92,81 CHF | 92,81 CHF | 92,81 CHF | 92,81 CHF | - | - | |
24.04.24 | 92,88 CHF | 92,88 CHF | 92,88 CHF | 92,88 CHF | - | - | |
23.04.24 | 93,51 CHF | 93,51 CHF | 93,51 CHF | 93,51 CHF | - | - | |
22.04.24 | 92,98 CHF | 92,98 CHF | 92,98 CHF | 92,98 CHF | - | - | |
19.04.24 | 93,32 CHF | 93,32 CHF | 93,32 CHF | 93,32 CHF | - | - | |
18.04.24 | 93,44 CHF | 93,44 CHF | 93,44 CHF | 93,44 CHF | - | - | |
17.04.24 | 93,41 CHF | 93,41 CHF | 93,41 CHF | 93,41 CHF | - | - | |
16.04.24 | 93,29 CHF | 93,29 CHF | 93,29 CHF | 93,29 CHF | - | - | |
15.04.24 | 93,08 CHF | 93,08 CHF | 93,08 CHF | 93,08 CHF | - | - | |
12.04.24 | 93,33 CHF | 93,33 CHF | 93,33 CHF | 93,33 CHF | - | - | |
11.04.24 | 92,97 CHF | 92,97 CHF | 92,97 CHF | 92,97 CHF | - | - | |
10.04.24 | 93,15 CHF | 93,15 CHF | 93,15 CHF | 93,15 CHF | - | - | |
09.04.24 | 93,15 CHF | 93,15 CHF | 93,15 CHF | 93,15 CHF | - | - | |
08.04.24 | 93,46 CHF | 93,46 CHF | 93,46 CHF | 93,46 CHF | - | - | |
05.04.24 | 93,07 CHF | 93,07 CHF | 93,07 CHF | 93,07 CHF | - | - | |
04.04.24 | 93,09 CHF | 93,09 CHF | 93,09 CHF | 93,09 CHF | - | - | |
03.04.24 | 92,87 CHF | 92,87 CHF | 92,87 CHF | 92,87 CHF | - | - | |
02.04.24 | 93,44 CHF | 93,44 CHF | 93,44 CHF | 93,44 CHF | - | - | |
28.03.24 | 93,68 CHF | 93,68 CHF | 93,68 CHF | 93,68 CHF | - | - | |
27.03.24 | 93,75 CHF | 93,75 CHF | 93,75 CHF | 93,75 CHF | - | - | |
26.03.24 | 93,54 CHF | 93,54 CHF | 93,54 CHF | 93,54 CHF | - | - | |
25.03.24 | 93,14 CHF | 93,14 CHF | 93,14 CHF | 93,14 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |