Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 2.418,15 € | 2.418,15 € | 2.418,15 € | 2.418,15 € | 0 | 0 € | |
16.05.24 | 2.424,65 € | 2.424,65 € | 2.424,65 € | 2.424,65 € | 0 | 0 € | |
15.05.24 | 2.421,98 € | 2.421,98 € | 2.421,98 € | 2.421,98 € | 0 | 0 € | |
14.05.24 | 2.418,87 € | 2.418,87 € | 2.418,87 € | 2.418,87 € | 0 | 0 € | |
13.05.24 | 2.394,61 € | 2.394,61 € | 2.394,61 € | 2.394,61 € | 0 | 0 € | |
10.05.24 | 2.392,27 € | 2.392,27 € | 2.392,27 € | 2.392,27 € | 0 | 0 € | |
09.05.24 | 2.397,38 € | 2.397,38 € | 2.397,38 € | 2.397,38 € | 0 | 0 € | |
08.05.24 | 2.367,63 € | 2.367,63 € | 2.367,63 € | 2.367,63 € | 0 | 0 € | |
07.05.24 | 2.351,16 € | 2.351,16 € | 2.351,16 € | 2.351,16 € | 0 | 0 € | |
06.05.24 | 2.351,53 € | 2.351,53 € | 2.351,53 € | 2.351,53 € | 0 | 0 € | |
03.05.24 | 2.333,55 € | 2.333,55 € | 2.333,55 € | 2.333,55 € | 0 | 0 € | |
02.05.24 | 2.349,67 € | 2.349,67 € | 2.349,67 € | 2.349,67 € | 0 | 0 € | |
30.04.24 | 2.323,69 € | 2.323,69 € | 2.323,69 € | 2.323,69 € | 0 | 0 € | |
29.04.24 | 2.361,97 € | 2.361,97 € | 2.361,97 € | 2.361,97 € | 0 | 0 € | |
26.04.24 | 2.339,76 € | 2.339,76 € | 2.339,76 € | 2.339,76 € | 0 | 0 € | |
25.04.24 | 2.340,59 € | 2.340,59 € | 2.340,59 € | 2.340,59 € | 0 | 0 € | |
24.04.24 | 2.378,62 € | 2.378,62 € | 2.378,62 € | 2.378,62 € | 0 | 0 € | |
23.04.24 | 2.346,88 € | 2.346,88 € | 2.346,88 € | 2.346,88 € | 0 | 0 € | |
22.04.24 | 2.343,09 € | 2.343,09 € | 2.343,09 € | 2.343,09 € | 0 | 0 € | |
19.04.24 | 2.311,29 € | 2.311,29 € | 2.311,29 € | 2.311,29 € | 0 | 0 € | |
18.04.24 | 2.331,97 € | 2.331,97 € | 2.331,97 € | 2.331,97 € | 0 | 0 € | |
17.04.24 | 2.332,49 € | 2.332,49 € | 2.332,49 € | 2.332,49 € | 0 | 0 € |
1 Woche | 2.399,62 | +1,63% |
1 Monat | 2.330,48 | +4,65% |
3 Monate | 2.254,48 | +8,18% |
lfd. Jahr | 2.246,52 | +8,56% |
1 Jahr | 2.147 | +13,59% |
3 Jahre | 1.991,2 | +22,48% |
Keine Daten vorhanden |