Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.08.17 | 22,814 | 22,814 | 22,814 | 22,814 | - | - | |
24.08.17 | 22,815 | 22,815 | 22,815 | 22,815 | - | - | |
23.08.17 | 22,819 | 22,819 | 22,819 | 22,819 | - | - | |
22.08.17 | 22,751 | 22,828 | 22,751 | 22,819 | - | - | |
21.08.17 | 22,736 | 22,765 | 22,712 | 22,752 | - | - | |
18.08.17 | 22,758 | 22,79 | 22,717 | 22,737 | - | - | |
17.08.17 | 22,906 | 22,906 | 22,759 | 22,759 | - | - | |
16.08.17 | 22,881 | 22,926 | 22,881 | 22,90 | - | - | |
15.08.17 | 22,858 | 22,896 | 22,858 | 22,876 | - | - | |
14.08.17 | 22,726 | 22,88 | 22,726 | 22,865 | - | - | |
11.08.17 | 22,77 | 22,827 | 22,75 | 22,758 | - | - | |
10.08.17 | 22,871 | 22,871 | 22,771 | 22,771 | - | - | |
09.08.17 | 22,864 | 22,877 | 22,837 | 22,874 | - | - | |
08.08.17 | 22,902 | 22,902 | 22,851 | 22,865 | - | - | |
07.08.17 | 22,871 | 22,905 | 22,869 | 22,902 | - | - | |
04.08.17 | 22,898 | 22,906 | 22,85 | 22,876 | - | - | |
03.08.17 | 22,874 | 22,909 | 22,874 | 22,898 | - | - | |
02.08.17 | 22,879 | 22,879 | 22,847 | 22,875 | - | - | |
01.08.17 | 22,853 | 22,885 | 22,848 | 22,874 | - | - | |
31.07.17 | 22,824 | 22,848 | 22,819 | 22,84 | - | - | |
28.07.17 | 22,836 | 22,848 | 22,748 | 22,825 | - | - | |
27.07.17 | 22,817 | 22,837 | 22,789 | 22,837 | - | - |
Keine Daten vorhanden |