Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 1,1749 € | 1,1749 € | 1,1749 € | 1,1749 € | |
26.04.24 | 1,1706 € | 1,1706 € | 1,1706 € | 1,1706 € | |
25.04.24 | 1,1706 € | 1,1706 € | 1,1706 € | 1,1706 € | |
24.04.24 | 1,1721 € | 1,1721 € | 1,1721 € | 1,1721 € | |
23.04.24 | 1,1739 € | 1,1739 € | 1,1739 € | 1,1739 € | |
22.04.24 | 1,1756 € | 1,1756 € | 1,1756 € | 1,1756 € | |
19.04.24 | 1,1712 € | 1,1712 € | 1,1712 € | 1,1712 € | |
18.04.24 | 1,1689 € | 1,1689 € | 1,1689 € | 1,1689 € | |
17.04.24 | 1,1674 € | 1,1674 € | 1,1674 € | 1,1674 € | |
16.04.24 | 1,167 € | 1,167 € | 1,167 € | 1,167 € | |
15.04.24 | 1,1679 € | 1,1679 € | 1,1679 € | 1,1679 € | |
12.04.24 | 1,1754 € | 1,1754 € | 1,1754 € | 1,1754 € | |
11.04.24 | 1,1679 € | 1,1679 € | 1,1679 € | 1,1679 € | |
10.04.24 | 1,1686 € | 1,1686 € | 1,1686 € | 1,1686 € | |
09.04.24 | 1,1687 € | 1,1687 € | 1,1687 € | 1,1687 € | |
08.04.24 | 1,1667 € | 1,1667 € | 1,1667 € | 1,1667 € | |
05.04.24 | 1,1654 € | 1,1654 € | 1,1654 € | 1,1654 € | |
04.04.24 | 1,167 € | 1,167 € | 1,167 € | 1,167 € | |
03.04.24 | 1,1699 € | 1,1699 € | 1,1699 € | 1,1699 € | |
02.04.24 | 1,1711 € | 1,1711 € | 1,1711 € | 1,1711 € | |
28.03.24 | 1,1685 € | 1,1685 € | 1,1685 € | 1,1685 € | |
27.03.24 | 1,1658 € | 1,1658 € | 1,1658 € | 1,1658 € |
1 Woche | 1,1756 | -0,43% |
1 Monat | 1,1685 | +0,18% |
3 Monate | 1,1472 | +2,04% |
lfd. Jahr | 1,1478 | +1,99% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |