Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 1,1678 € | 1,1678 € | 1,1678 € | 1,1678 € | |
25.04.24 | 1,1678 € | 1,1678 € | 1,1678 € | 1,1678 € | |
24.04.24 | 1,1693 € | 1,1693 € | 1,1693 € | 1,1693 € | |
23.04.24 | 1,1711 € | 1,1711 € | 1,1711 € | 1,1711 € | |
22.04.24 | 1,1728 € | 1,1728 € | 1,1728 € | 1,1728 € | |
19.04.24 | 1,1684 € | 1,1684 € | 1,1684 € | 1,1684 € | |
18.04.24 | 1,1662 € | 1,1662 € | 1,1662 € | 1,1662 € | |
17.04.24 | 1,1646 € | 1,1646 € | 1,1646 € | 1,1646 € | |
16.04.24 | 1,1642 € | 1,1642 € | 1,1642 € | 1,1642 € | |
15.04.24 | 1,1651 € | 1,1651 € | 1,1651 € | 1,1651 € | |
12.04.24 | 1,1726 € | 1,1726 € | 1,1726 € | 1,1726 € | |
11.04.24 | 1,1651 € | 1,1651 € | 1,1651 € | 1,1651 € | |
10.04.24 | 1,1658 € | 1,1658 € | 1,1658 € | 1,1658 € | |
09.04.24 | 1,1659 € | 1,1659 € | 1,1659 € | 1,1659 € | |
08.04.24 | 1,1639 € | 1,1639 € | 1,1639 € | 1,1639 € | |
05.04.24 | 1,1626 € | 1,1626 € | 1,1626 € | 1,1626 € | |
04.04.24 | 1,1643 € | 1,1643 € | 1,1643 € | 1,1643 € | |
03.04.24 | 1,1672 € | 1,1672 € | 1,1672 € | 1,1672 € | |
02.04.24 | 1,1683 € | 1,1683 € | 1,1683 € | 1,1683 € | |
28.03.24 | 1,1657 € | 1,1657 € | 1,1657 € | 1,1657 € | |
27.03.24 | 1,1631 € | 1,1631 € | 1,1631 € | 1,1631 € | |
26.03.24 | 1,1616 € | 1,1616 € | 1,1616 € | 1,1616 € |
1 Woche | 1,1684 | -0,05% |
1 Monat | 1,1616 | +0,53% |
3 Monate | 1,1407 | +2,38% |
lfd. Jahr | 1,1451 | +1,98% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |