Datum | Erster | Hoch | Tief | Schluss | |
24.05.24 | 162,6647 € | 162,6647 € | 162,6647 € | 162,6647 € | |
23.05.24 | 161,1685 € | 161,1685 € | 161,1685 € | 161,1685 € | |
22.05.24 | 162,1299 € | 162,1299 € | 162,1299 € | 162,1299 € | |
21.05.24 | 161,142 € | 161,142 € | 161,142 € | 161,142 € | |
17.05.24 | 158,5842 € | 158,5842 € | 158,5842 € | 158,5842 € | |
16.05.24 | 159,2513 € | 159,2513 € | 159,2513 € | 159,2513 € | |
15.05.24 | 160,3152 € | 160,3152 € | 160,3152 € | 160,3152 € | |
14.05.24 | 157,446 € | 157,446 € | 157,446 € | 157,446 € | |
13.05.24 | 155,9322 € | 155,9322 € | 155,9322 € | 155,9322 € | |
10.05.24 | 156,0574 € | 156,0574 € | 156,0574 € | 156,0574 € | |
08.05.24 | 155,3758 € | 155,3758 € | 155,3758 € | 155,3758 € | |
07.05.24 | 154,7699 € | 154,7699 € | 154,7699 € | 154,7699 € | |
06.05.24 | 154,8834 € | 154,8834 € | 154,8834 € | 154,8834 € | |
03.05.24 | 153,1134 € | 153,1134 € | 153,1134 € | 153,1134 € | |
02.05.24 | 151,7786 € | 151,7786 € | 151,7786 € | 151,7786 € | |
30.04.24 | 151,659 € | 151,659 € | 151,659 € | 151,659 € | |
29.04.24 | 154,2886 € | 154,2886 € | 154,2886 € | 154,2886 € | |
26.04.24 | 154,3399 € | 154,3399 € | 154,3399 € | 154,3399 € | |
25.04.24 | 150,1062 € | 150,1062 € | 150,1062 € | 150,1062 € | |
24.04.24 | 150,2937 € | 150,2937 € | 150,2937 € | 150,2937 € | |
23.04.24 | 149,1952 € | 149,1952 € | 149,1952 € | 149,1952 € | |
22.04.24 | 147,2804 € | 147,2804 € | 147,2804 € | 147,2804 € |
1 Woche | 158,584 | +1,63% |
1 Monat | 154,34 | +4,42% |
3 Monate | 149,268 | +7,97% |
lfd. Jahr | 141,618 | +13,81% |
1 Jahr | 125,645 | +28,27% |
3 Jahre | 111,551 | +44,48% |
Keine Daten vorhanden |