Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 109,606 € | 110,036 € | 109,606 € | 109,798 € | 0 | 0 € | |
09.05.24 | 108,403 € | 109,407 € | 108,403 € | 109,377 € | 0 | 0 € | |
08.05.24 | 109,163 € | 109,303 € | 108,831 € | 109,236 € | 0 | 0 € | |
07.05.24 | 108,924 € | 109,334 € | 108,917 € | 109,184 € | 0 | 0 € | |
06.05.24 | 107,852 € | 108,562 € | 107,852 € | 108,554 € | 0 | 0 € | |
03.05.24 | 107,252 € | 108,057 € | 107,189 € | 108,018 € | 0 | 0 € | |
02.05.24 | 106,505 € | 106,937 € | 106,397 € | 106,798 € | 0 | 0 € | |
30.04.24 | 107,365 € | 107,874 € | 106,99 € | 106,99 € | 0 | 0 € | |
29.04.24 | 108,416 € | 108,565 € | 108,119 € | 108,119 € | 0 | 0 € | |
26.04.24 | 106,958 € | 107,602 € | 106,582 € | 107,443 € | 0 | 0 € | |
25.04.24 | 106,05 € | 106,141 € | 105,369 € | 106,087 € | 0 | 0 € | |
24.04.24 | 107,296 € | 107,296 € | 106,203 € | 106,564 € | 0 | 0 € | |
23.04.24 | 105,876 € | 106,572 € | 105,817 € | 106,465 € | 0 | 0 € | |
22.04.24 | 105,556 € | 106,128 € | 105,297 € | 105,876 € | 0 | 0 € | |
19.04.24 | 105,743 € | 106,177 € | 105,355 € | 105,355 € | 0 | 0 € | |
18.04.24 | 107,365 € | 107,512 € | 106,331 € | 107,034 € | 0 | 0 € | |
17.04.24 | 107,395 € | 108,088 € | 106,81 € | 107,044 € | 0 | 0 € | |
16.04.24 | 107,404 € | 107,492 € | 106,999 € | 107,169 € | 0 | 0 € | |
15.04.24 | 109,16 € | 109,218 € | 108,30 € | 108,30 € | 0 | 0 € | |
12.04.24 | 109,00 € | 109,00 € | 109,00 € | 109,00 € | 0 | 0 € | |
11.04.24 | 108,898 € | 109,103 € | 108,40 € | 108,40 € | 0 | 0 € | |
10.04.24 | 108,80 € | 108,869 € | 107,771 € | 108,506 € | 0 | 0 € |
1 Woche | 108,057 | +1,60% |
1 Monat | 109,00 | +0,72% |
3 Monate | 104,50 | +5,06% |
lfd. Jahr | 96,017 | +14,34% |
1 Jahr | 87,283 | +25,78% |
3 Jahre | 84,273 | +30,27% |
Keine Daten vorhanden |