Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 21,4422 CHF | 21,4422 CHF | 21,4422 CHF | 21,4422 CHF | - | - | |
24.04.24 | 21,5176 CHF | 21,5176 CHF | 21,5176 CHF | 21,5176 CHF | - | - | |
23.04.24 | 21,5373 CHF | 21,5373 CHF | 21,5373 CHF | 21,5373 CHF | - | - | |
22.04.24 | 21,2285 CHF | 21,2285 CHF | 21,2285 CHF | 21,2285 CHF | - | - | |
19.04.24 | 21,0314 CHF | 21,0314 CHF | 21,0314 CHF | 21,0314 CHF | - | - | |
18.04.24 | 21,2631 CHF | 21,2631 CHF | 21,2631 CHF | 21,2631 CHF | - | - | |
17.04.24 | 21,333 CHF | 21,333 CHF | 21,333 CHF | 21,333 CHF | - | - | |
16.04.24 | 21,4712 CHF | 21,4712 CHF | 21,4712 CHF | 21,4712 CHF | - | - | |
15.04.24 | 21,5093 CHF | 21,5093 CHF | 21,5093 CHF | 21,5093 CHF | - | - | |
12.04.24 | 21,7676 CHF | 21,7676 CHF | 21,7676 CHF | 21,7676 CHF | - | - | |
11.04.24 | 22,0962 CHF | 22,0962 CHF | 22,0962 CHF | 22,0962 CHF | - | - | |
10.04.24 | 21,9132 CHF | 21,9132 CHF | 21,9132 CHF | 21,9132 CHF | - | - | |
09.04.24 | 22,0977 CHF | 22,0977 CHF | 22,0977 CHF | 22,0977 CHF | - | - | |
08.04.24 | 22,0295 CHF | 22,0295 CHF | 22,0295 CHF | 22,0295 CHF | - | - | |
05.04.24 | 22,0525 CHF | 22,0525 CHF | 22,0525 CHF | 22,0525 CHF | - | - | |
04.04.24 | 21,7676 CHF | 21,7676 CHF | 21,7676 CHF | 21,7676 CHF | - | - | |
03.04.24 | 22,0697 CHF | 22,0697 CHF | 22,0697 CHF | 22,0697 CHF | - | - | |
02.04.24 | 22,0075 CHF | 22,0075 CHF | 22,0075 CHF | 22,0075 CHF | - | - | |
28.03.24 | 22,1906 CHF | 22,1906 CHF | 22,1906 CHF | 22,1906 CHF | - | - | |
27.03.24 | 22,1918 CHF | 22,1918 CHF | 22,1918 CHF | 22,1918 CHF | - | - | |
26.03.24 | 22,0162 CHF | 22,0162 CHF | 22,0162 CHF | 22,0162 CHF | - | - | |
25.03.24 | 22,0962 CHF | 22,0962 CHF | 22,0962 CHF | 22,0962 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |