Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1,5873 £ | 1,5873 £ | 1,5873 £ | 1,5873 £ | - | - | |
25.04.24 | 1,5849 £ | 1,5849 £ | 1,5849 £ | 1,5849 £ | - | - | |
24.04.24 | 1,586 £ | 1,586 £ | 1,586 £ | 1,586 £ | - | - | |
23.04.24 | 1,583 £ | 1,583 £ | 1,583 £ | 1,583 £ | - | - | |
22.04.24 | 1,5731 £ | 1,5731 £ | 1,5731 £ | 1,5731 £ | - | - | |
19.04.24 | 1,5575 £ | 1,5575 £ | 1,5575 £ | 1,5575 £ | - | - | |
18.04.24 | 1,564 £ | 1,564 £ | 1,564 £ | 1,564 £ | - | - | |
17.04.24 | 1,568 £ | 1,568 £ | 1,568 £ | 1,568 £ | - | - | |
16.04.24 | 1,57 £ | 1,57 £ | 1,57 £ | 1,57 £ | - | - | |
15.04.24 | 1,5976 £ | 1,5976 £ | 1,5976 £ | 1,5976 £ | - | - | |
12.04.24 | 1,6084 £ | 1,6084 £ | 1,6084 £ | 1,6084 £ | - | - | |
11.04.24 | 1,6003 £ | 1,6003 £ | 1,6003 £ | 1,6003 £ | - | - | |
10.04.24 | 1,6044 £ | 1,6044 £ | 1,6044 £ | 1,6044 £ | - | - | |
09.04.24 | 1,6001 £ | 1,6001 £ | 1,6001 £ | 1,6001 £ | - | - | |
08.04.24 | 1,5952 £ | 1,5952 £ | 1,5952 £ | 1,5952 £ | - | - | |
05.04.24 | 1,579 £ | 1,579 £ | 1,579 £ | 1,579 £ | - | - | |
04.04.24 | 1,5816 £ | 1,5816 £ | 1,5816 £ | 1,5816 £ | - | - | |
03.04.24 | 1,5724 £ | 1,5724 £ | 1,5724 £ | 1,5724 £ | - | - | |
02.04.24 | 1,5858 £ | 1,5858 £ | 1,5858 £ | 1,5858 £ | - | - | |
28.03.24 | 1,5883 £ | 1,5883 £ | 1,5883 £ | 1,5883 £ | - | - | |
27.03.24 | 1,5718 £ | 1,5718 £ | 1,5718 £ | 1,5718 £ | - | - | |
26.03.24 | 1,5744 £ | 1,5744 £ | 1,5744 £ | 1,5744 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |